Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. logo
ATLAS
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.23 ₺
+0.740 (%+9.88)
Previous Close: 7.49·
Volatility: 10.810
Day Low₺7.42
Day High₺8.23
Bid8.23
Ask

Market Data

Spot Rate
B:8.23
A:—
Week over week (WoW)
+9.15%
Month over month (MoM)
+0.37%
Year to date (YTD)
+40.20%
Year over year (YoY)
+71.97%
Overview
Technicals
Financial Statements
Comments
Archive

ATLAS: ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1749
CLOSE 1.1721

Low

LOW 0.5428

High

HIGH 2.0262
DATEOPENHIGHLOWCLOSE
01/01/20200.87450.91080.86840.8865
01/02/20200.88650.88650.81430.8503
01/05/20200.83220.83840.7780.796
01/06/20200.80810.85030.7960.8443
01/07/20200.80810.83840.7960.8202
01/08/20200.83840.87450.83840.8745
01/09/20200.87450.89250.85630.8745
01/12/20200.87450.91080.87450.9108
01/13/20200.91670.92270.88040.8865
01/14/20200.88650.89850.86840.8804
01/15/20200.88040.91080.87450.8804
01/16/20200.88040.91080.86840.8985
01/19/20200.93490.94690.91670.9287
01/20/20200.92870.95890.91080.9408
01/21/20200.95290.95290.91670.9227
01/22/20200.92270.95890.91670.9349
01/23/20200.94691.03730.94080.9951
01/26/20201.00721.04930.95890.9951
01/27/20201.02521.03730.96491.0132
01/28/20201.01321.02520.9890.9951
01/29/20200.9890.9890.94080.9529
01/30/20200.95290.95890.92870.9408
02/02/20200.93490.95290.92270.9408
02/03/20200.95290.9710.94690.9649
02/04/20200.96491.06750.95891.0675
02/05/20201.08551.11561.02521.0252
02/06/20201.03731.04931.00721.0132
02/09/20201.02521.1641.01921.1156
02/10/20201.12171.15191.08551.0975
02/11/20201.10971.12771.06751.0736
02/12/20201.07361.09751.05541.0736
02/13/20201.07941.09751.04331.0493
02/16/20201.05541.07361.04931.0675
02/17/20201.06751.08551.03131.0313
02/18/20201.03731.06751.01921.0313
02/19/20201.03131.04330.90460.9167
02/20/20200.92270.94080.86240.9227
02/23/20200.89850.91670.87450.9108
02/24/20200.93490.94080.89250.9167
02/25/20200.91670.94690.90460.9287
02/26/20200.92870.92870.85030.8503
02/27/20200.72370.81430.72370.7839
03/01/20200.82020.89850.80810.8925
03/02/20200.89851.02520.89251.0192
03/03/20201.01921.04330.9771.0132
03/04/20201.03131.06750.9711.0252
03/05/20201.03131.03130.9770.9951
03/08/20200.95290.9890.88040.8865
03/09/20200.91670.92870.78390.7839
03/10/20200.78390.83840.72370.7839
03/11/20200.72980.75990.66940.6694
03/12/20200.66330.72370.60290.7056
03/15/20200.63930.66940.63930.6393
03/16/20200.63930.64520.5790.585
03/17/20200.5730.60290.54880.573
03/18/20200.56680.5850.54280.573
03/19/20200.5790.60290.5730.5971
03/22/20200.5850.5910.54280.573
03/23/20200.5910.62710.5910.6271
03/24/20200.63930.68150.61520.6393
03/25/20200.64520.66330.61520.6573
03/26/20200.65730.66330.61520.6213
03/29/20200.62710.63930.61520.6271
03/30/20200.63930.67550.62710.6694
03/31/20200.64520.72980.64520.6935
04/01/20200.69950.74770.69950.7237
04/02/20200.72370.72370.68750.6935
04/05/20200.70560.72370.69950.7178
04/06/20200.72980.75380.70560.7117
04/07/20200.70560.73570.69350.7357
04/08/20200.73570.74770.72370.7417
04/09/20200.74770.76590.72980.7538
04/12/20200.74170.82020.73570.8021
04/13/20200.80810.85630.80810.8322
04/14/20200.83220.84430.75380.8021
04/15/20200.80210.80810.74170.7659
04/16/20200.78390.7960.76590.778
04/19/20200.78390.80210.7780.796
04/20/20200.790.790.76590.778
04/21/20200.78390.790.7780.7839
04/23/20200.78390.80810.7780.7839
04/26/20200.790.83840.790.8202
04/27/20200.82020.85030.80810.8262
04/28/20200.83220.88040.82620.8624
04/29/20200.87450.88650.80210.8322
05/03/20200.82020.82620.80810.8202
05/04/20200.83220.84430.82020.8322
05/05/20200.83840.89250.82620.8684
05/06/20200.86840.88040.85030.8563
05/07/20200.86240.86840.83220.8503
05/10/20200.85030.85630.83220.8443
05/11/20200.85030.86840.84430.8563
05/12/20200.85630.89250.85030.8865
05/13/20200.88650.92870.85030.8745
05/14/20200.88650.90460.86840.8745
05/17/20200.88040.89250.87450.8925
05/19/20200.89850.9770.88040.977
05/20/20200.9831.06750.95291.001
05/21/20201.01921.01920.96490.977
05/26/20200.99511.0010.96490.989
05/27/20200.9890.99510.95290.9589
05/28/20200.96490.9770.94080.9649
05/31/20200.96490.9890.95290.9589
06/01/20200.96490.96490.94080.9408
06/02/20200.94080.9710.88040.8985
06/03/20200.90460.91670.85630.8563
06/04/20200.85630.87450.83840.8684
06/07/20200.86840.91080.84430.8624
06/08/20200.86240.87450.85030.8624
06/09/20200.86240.88650.85030.8624
06/10/20200.86240.88040.85630.8624
06/11/20200.85630.86840.84430.8684
06/14/20200.86240.89250.85630.8865
06/15/20200.89850.92270.88650.9046
06/16/20200.91080.92870.89850.9167
06/17/20200.92870.9710.91080.9469
06/18/20200.95290.95890.91080.9227
06/21/20200.91670.92870.90460.9108
06/22/20200.91080.92270.89850.9046
06/23/20200.90460.90460.88650.8925
06/24/20200.89250.89850.86840.8925
06/25/20200.89850.91080.88650.8865
06/28/20200.89250.91080.88040.9046
06/29/20200.90460.93490.90460.9227
06/30/20200.93490.99510.93490.971
07/01/20200.9771.03130.9771.0072
07/02/20201.01321.07360.9891.0614
07/05/20201.08551.12771.07361.1156
07/06/20201.12171.13971.06751.1156
07/07/20201.11561.13391.07941.0975
07/08/20201.10361.10361.03131.0614
07/09/20201.04331.05540.96491.0313
07/12/20201.04931.13391.04331.1339
07/13/20201.13391.21221.12171.1397
07/15/20201.15191.17011.10361.1097
07/16/20201.11561.12171.07361.0855
07/19/20201.09151.11561.06141.0855
07/20/20201.09751.13391.04331.0794
07/21/20201.09151.11561.07361.1097
07/22/20201.12171.15191.11561.1519
07/23/20201.26661.26661.26661.2666
07/26/20201.39311.39311.39311.3931
07/27/20201.53181.53181.45951.5318
07/28/20201.55591.68251.53181.6825
07/29/20201.80321.84541.7551.8454
08/03/20201.94192.02621.66451.8395
08/04/20201.97811.97811.70681.7609
08/05/20201.74311.74311.59031.5903
08/06/20201.43751.74311.43751.7072
08/09/20201.61721.7341.53641.6083
08/10/20201.58131.60831.50951.5454
08/11/20201.53641.53641.43751.5095
08/12/20201.48251.50951.43751.4555
08/13/20201.41961.53641.35671.4735
08/16/20201.45551.45551.40151.4196
08/17/20201.40151.47351.38361.4106
08/18/20201.40151.41961.37461.4015
08/19/20201.39261.40151.34781.3746
08/20/20201.37461.38361.28481.2848
08/23/20201.28481.41061.25781.4106
08/24/20201.41061.54541.37461.4465
08/25/20201.44651.49141.36561.3926
08/26/20201.39261.44651.33871.3656
08/27/20201.37461.38361.33871.3478
08/30/20201.34781.36561.30281.3206
08/31/20201.32981.32981.27571.3028
09/01/20201.30281.35671.28481.3118
09/02/20201.32981.33871.28481.2848
09/03/20201.29371.32981.27571.2937
09/06/20201.29371.32981.29371.3118
09/07/20201.32061.42871.30281.3836
09/08/20201.38361.40151.35671.3567
09/09/20201.35671.37461.32981.3567
09/10/20201.35671.37461.34781.3656
09/13/20201.36561.41061.35671.3926
09/14/20201.40151.41061.33871.3656
09/15/20201.36561.41961.36561.3746
09/16/20201.37461.38361.34781.3656
09/17/20201.37461.38361.34781.3478
09/20/20201.35671.35671.29371.2937
09/21/20201.29371.31181.26691.2848
09/22/20201.29371.32061.28481.3028
09/23/20201.30281.33871.29371.3298
09/24/20201.33871.36561.31181.3206
09/27/20201.32061.34781.29371.3118
09/28/20201.32061.32981.28481.3028
09/29/20201.32061.32981.30281.3118
09/30/20201.31181.32061.28481.2937
10/01/20201.29371.30281.28481.2937
10/04/20201.30281.33871.29371.3387
10/05/20201.34781.37461.32981.3656
10/06/20201.37461.38361.33871.3656
10/07/20201.36561.50041.33871.5004
10/08/20201.50951.50951.40151.4465
10/11/20201.45551.45551.40151.4555
10/12/20201.45551.46451.41061.4375
10/13/20201.43751.55431.41061.5273
10/14/20201.51841.51841.46451.4825
10/15/20201.48251.59031.47351.5634
10/18/20201.62631.7161.58131.716
10/19/20201.83291.88671.74311.8867
10/20/20201.92272.01261.6981.806
10/21/20201.8061.81491.63511.752
10/22/20201.7341.7341.59931.6622
10/25/20201.63511.63511.50041.5004
10/26/20201.44651.61721.35671.5634
10/27/20201.61721.61721.53641.5722
10/29/20201.50951.55431.43751.5004
11/01/20201.54541.55431.47351.5004
11/02/20201.54541.58131.50041.5364
11/03/20201.54541.57221.51841.5364
11/04/20201.56341.61721.53641.6172
11/05/20201.61721.61721.53641.5813
11/08/20201.58131.64421.56341.6263
11/09/20201.62631.64421.59031.6442
11/10/20201.65311.70721.62631.6442
11/11/20201.64421.66221.50041.5273
11/12/20201.55431.58131.52731.5813
11/15/20201.59931.59931.55431.5634
11/16/20201.56341.56341.49141.4914
11/17/20201.51841.51841.48251.5004
11/18/20201.50951.54541.46451.5273
11/19/20201.50951.54541.49141.5095
11/22/20201.65311.65311.57221.6531
11/23/20201.74311.74311.59931.6442
11/24/20201.64421.64421.54541.5543
11/25/20201.57221.60831.51841.5993
11/26/20201.59931.60831.54541.5722
11/29/20201.57221.64421.52731.5903
11/30/20201.59931.63511.59031.6263
12/01/20201.64421.70721.63511.6891
12/02/20201.70721.8061.70721.806
12/03/20201.93171.93171.8061.8239
12/06/20201.82781.99241.73651.9192
12/07/20201.91921.92831.80951.8187
12/08/20201.81871.8371.74561.7729
12/09/20201.77291.78221.69071.7273
12/10/20201.56281.69991.56281.6725
12/13/20201.67251.78221.61761.7456
12/14/20201.75481.79131.69991.7182
12/15/20201.71821.72731.64521.6634
12/16/20201.67251.69991.64521.6725
12/17/20201.67251.69991.66341.6907
12/20/20201.68161.68161.61761.6452
12/21/20201.64521.73651.64521.6725
12/22/20201.67251.69071.64521.6541
12/23/20201.64521.67251.63591.6452
12/24/20201.64521.66341.62681.6452
12/27/20201.66341.67251.63591.6452
12/28/20201.64521.65411.59941.6268
12/29/20201.63591.63591.59941.6085
12/30/20201.61761.61761.57181.5994