Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. logo
ATLAS
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.23 ₺
+0.740 (%+9.88)
Previous Close: 7.49·
Volatility: 10.810
Day Low₺7.42
Day High₺8.23
Bid8.23
Ask

Market Data

Spot Rate
B:8.23
A:—
Week over week (WoW)
+9.15%
Month over month (MoM)
+0.37%
Year to date (YTD)
+40.20%
Year over year (YoY)
+71.97%
Overview
Technicals
Financial Statements
Comments
Archive

ATLAS: ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4271
CLOSE 1.4263

Low

LOW 1.0866

High

HIGH 2.4951
DATEOPENHIGHLOWCLOSE
01/03/20211.59941.69071.59021.6634
01/04/20211.63591.69071.61761.6359
01/05/20211.63591.64521.61761.6359
01/06/20211.63591.65411.61761.6359
01/07/20211.63591.64521.61761.6176
01/10/20211.61761.69071.61761.6541
01/11/20211.65411.66341.61761.6359
01/12/20211.63591.66341.62681.6541
01/13/20211.65411.67251.62681.6359
01/14/20211.62681.65411.59941.6268
01/17/20211.63591.64521.60851.6359
01/18/20211.63591.63591.61761.6359
01/19/20211.62681.63591.60851.6268
01/20/20211.62681.68161.60851.6452
01/21/20211.64521.80051.62681.7729
01/24/20211.77291.80951.69991.7365
01/25/20211.73651.79131.69071.7729
01/26/20211.78221.79131.61761.6816
01/27/20211.68161.68161.59941.6816
01/28/20211.65411.68161.63591.6541
01/31/20211.67251.67251.63591.6634
02/01/20211.67251.7091.66341.6907
02/02/20211.69991.74561.67251.7365
02/03/20211.73651.75481.69071.6999
02/04/20211.71821.71821.69071.6907
02/07/20211.7091.77291.69071.7548
02/08/20211.76391.85531.76391.8187
02/09/20211.80951.88271.74561.8187
02/10/20211.81871.81871.75481.7639
02/11/20211.71821.77291.69991.7182
02/14/20211.72731.74561.69071.6999
02/15/20211.69991.69991.61761.6816
02/16/20211.67251.68161.62681.6725
02/17/20211.66341.72731.64521.6634
02/18/20211.66341.67251.63591.6541
02/21/20211.66341.67251.63591.6452
02/22/20211.64521.65411.56281.5718
02/23/20211.57181.61761.52631.5353
02/24/20211.54451.57181.4531.508
02/25/20211.44411.52631.381.4898
02/28/20211.51711.55371.5081.5445
03/01/20211.54451.57181.52631.5537
03/02/20211.56281.56281.52631.5353
03/03/20211.54451.55371.51711.5353
03/04/20211.53531.53531.51711.5353
03/07/20211.53531.53531.49881.508
03/08/20211.51711.52631.48981.4988
03/09/20211.49881.51711.48051.4988
03/10/20211.5081.5081.4531.4714
03/11/20211.47141.48051.4531.4714
03/14/20211.47141.47141.44411.4441
03/15/20211.4531.48051.43481.453
03/16/20211.4531.46231.42571.4257
03/17/20211.42571.44411.39831.4075
03/18/20211.39831.41661.35261.3891
03/21/20211.27951.34341.25211.2521
03/22/20211.18811.33431.14241.2795
03/23/20211.30691.3711.27951.3434
03/24/20211.35261.36171.28871.2887
03/25/20211.28871.30691.23391.2704
03/28/20211.26121.27951.24291.2612
03/29/20211.26121.26121.20641.2246
03/30/20211.23391.34341.22461.3434
03/31/20211.47141.47141.40751.4714
04/01/20211.56281.56281.39831.4623
04/04/20211.44411.44411.38911.3983
04/05/20211.39831.42571.36171.4257
04/06/20211.41661.48051.39831.4075
04/07/20211.40751.44411.29771.371
04/08/20211.32531.36171.27951.3434
04/11/20211.32531.34341.27951.3069
04/12/20211.29771.36171.23391.3253
04/13/20211.32531.34341.28871.316
04/14/20211.33431.34341.27951.3069
04/15/20211.33431.43481.3161.4348
04/18/20211.43481.57181.381.5718
04/19/20211.72731.72731.64521.7273
04/20/20211.89181.89181.89181.8918
04/21/20212.07462.07461.9742.0746
04/25/20212.27572.27572.27572.2757
04/26/20212.49512.49512.05642.0564
04/27/20211.85531.85531.85531.8553
04/28/20211.67251.67251.67251.6725
04/29/20211.5081.8371.5081.6452
05/02/20211.5081.57181.48051.4805
05/03/20211.48051.5081.44411.4805
05/04/20211.48051.48051.40751.4257
05/05/20211.42571.4531.39831.4166
05/06/20211.41661.42571.38911.4075
05/09/20211.40751.42571.3711.3983
05/10/20211.381.44411.35261.4257
05/11/20211.41661.44411.40751.4166
05/16/20211.40751.41661.381.38
05/17/20211.38911.39831.3711.3891
05/19/20211.381.381.35261.371
05/20/20211.3711.42571.35261.3983
05/23/20211.40751.40751.3711.38
05/24/20211.381.46231.36171.371
05/25/20211.36171.381.30691.371
05/26/20211.3711.3711.34341.3526
05/27/20211.35261.35261.3161.3434
05/30/20211.34341.36171.32531.3526
05/31/20211.35261.39831.33431.38
06/01/20211.36171.38911.35261.3891
06/02/20211.381.41661.3711.3891
06/03/20211.381.4531.3711.4166
06/06/20211.42571.4531.40751.4257
06/07/20211.43481.48051.41661.453
06/08/20211.44411.49881.40751.4441
06/09/20211.44411.53531.41661.4988
06/10/20211.48981.55371.47141.508
06/13/20211.5081.60851.48051.5994
06/14/20211.59941.66341.56281.6359
06/15/20211.63591.64521.49881.5171
06/16/20211.49881.49881.44411.453
06/17/20211.4531.57181.44411.5445
06/20/20211.54451.59021.49881.5718
06/21/20211.57181.64521.54451.6268
06/22/20211.62681.68161.60851.6725
06/23/20211.63591.74561.61761.709
06/24/20211.66341.7091.65411.6541
06/27/20211.62681.65411.55371.5537
06/28/20211.58111.59941.5081.5628
06/29/20211.54451.59941.53531.5628
06/30/20211.56281.59021.52631.5718
07/01/20211.57181.65411.54451.6085
07/04/20211.61761.73651.60851.6816
07/05/20211.69991.76391.68161.7273
07/06/20211.72731.75481.67251.709
07/07/20211.69991.71821.66341.6816
07/08/20211.67251.69991.64521.6725
07/11/20211.67251.69991.59021.6268
07/12/20211.51711.60851.47141.4988
07/13/20211.46231.59021.44411.5263
07/15/20211.53531.55371.48981.5353
07/18/20211.51711.53531.5081.5263
07/25/20211.52631.54451.4531.4898
07/26/20211.48051.48981.42571.4348
07/27/20211.43481.48981.42571.4805
07/28/20211.48051.49881.43481.4714
07/29/20211.46231.47141.44411.4623
08/01/20211.46231.47141.42571.4348
08/02/20211.43481.43481.39831.4166
08/03/20211.42571.46231.40751.4348
08/04/20211.41661.47141.41661.4623
08/05/20211.44411.4531.41661.4348
08/08/20211.44411.4531.42571.4441
08/09/20211.44411.44411.41661.4257
08/10/20211.42571.43481.39831.3983
08/11/20211.41661.41661.3711.3891
08/12/20211.38911.39831.3711.38
08/15/20211.38911.39831.3711.3891
08/16/20211.38911.39831.3711.3891
08/17/20211.39831.39831.3711.38
08/18/20211.38911.38911.3711.3891
08/19/20211.381.38911.3711.3891
08/22/20211.381.38911.3711.3891
08/23/20211.38911.38911.3711.38
08/24/20211.381.43481.36171.4257
08/25/20211.41661.42571.3711.38
08/26/20211.3711.381.35261.371
08/30/20211.381.381.35261.3617
08/31/20211.36171.3711.34341.3526
09/01/20211.35261.381.34341.371
09/02/20211.3711.381.35261.371
09/05/20211.3711.41661.3711.3891
09/06/20211.38911.39831.3711.38
09/07/20211.381.381.34341.3434
09/08/20211.34341.36171.32531.3526
09/09/20211.35261.40751.33431.3617
09/12/20211.36171.36171.34341.3526
09/13/20211.36171.36171.33431.3526
09/14/20211.35261.35261.33431.3343
09/15/20211.33431.33431.3161.3253
09/16/20211.32531.35261.32531.3434
09/19/20211.34341.34341.30691.3253
09/20/20211.3161.33431.29771.316
09/21/20211.32531.32531.28871.3069
09/22/20211.30691.33431.29771.3343
09/23/20211.33431.33431.29771.316
09/26/20211.30691.3161.28871.2977
09/27/20211.29771.30691.26121.2795
09/28/20211.27041.27951.26121.2704
09/29/20211.27041.29771.25211.2704
09/30/20211.27041.381.25211.3253
10/03/20211.28871.3161.24291.2887
10/04/20211.28871.28871.26121.2795
10/05/20211.27951.27951.23391.2612
10/06/20211.27041.27041.25211.2521
10/07/20211.26121.27951.25211.2795
10/10/20211.27951.33431.27951.2795
10/11/20211.27951.27951.26121.2795
10/12/20211.27951.27951.24291.2704
10/13/20211.26121.27041.25211.2612
10/14/20211.26121.27041.23391.2521
10/17/20211.25211.25211.22461.2429
10/18/20211.24291.25211.22461.2339
10/19/20211.24291.24291.21551.2429
10/20/20211.24291.24291.21551.2339
10/21/20211.23391.24291.21551.2246
10/24/20211.22461.22461.19721.2155
10/25/20211.21551.22461.20641.2246
10/26/20211.22461.22461.16991.1972
10/27/20211.20641.25211.19721.2339
10/31/20211.23391.23391.18811.2155
11/01/20211.20641.21551.1791.1972
11/02/20211.18811.19721.15161.179
11/03/20211.1791.21551.16991.2064
11/04/20211.20641.20641.1791.1881
11/07/20211.18811.19721.1791.1881
11/08/20211.18811.19721.1791.179
11/09/20211.1791.18811.16061.1699
11/10/20211.16061.16991.15161.1606
11/11/20211.16061.16991.14241.1606
11/14/20211.16061.1791.14241.1699
11/15/20211.16991.1791.14241.1606
11/16/20211.15161.16061.14241.1606
11/17/20211.15161.16061.14241.1516
11/18/20211.14241.1791.14241.1606
11/21/20211.16061.18811.16061.1699
11/22/20211.16991.1791.13331.1516
11/23/20211.14241.15161.13331.1516
11/24/20211.15161.15161.14241.1424
11/25/20211.14241.1791.13331.1516
11/28/20211.14241.16061.14241.1516
11/29/20211.15161.16061.14241.1606
11/30/20211.14241.16061.14241.1516
12/01/20211.15161.26121.14241.2521
12/02/20211.24291.24291.18811.2246
12/05/20211.23521.24461.20741.2259
12/06/20211.23521.24461.21661.2166
12/07/20211.22591.23521.19811.2074
12/08/20211.21661.21661.18881.1981
12/09/20211.18881.19811.17941.1888
12/12/20211.18881.30021.17941.3002
12/13/20211.30021.39311.25381.3467
12/14/20211.2911.32811.23521.2352
12/15/20211.23521.24461.18881.2352
12/16/20211.23521.25381.13311.1703
12/19/20211.14241.18881.08661.1238
12/20/20211.15171.17941.12381.1517
12/21/20211.15171.25381.13311.2259
12/22/20211.20741.22591.11451.1981
12/23/20211.19811.19811.16091.1609
12/26/20211.17031.17031.14241.1517
12/27/20211.16091.16091.12381.1424
12/28/20211.14241.15171.12381.1424
12/29/20211.14241.14241.10521.1331
12/30/20211.12381.15171.12381.1331