Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. logo
ATLAS
ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.
15:10:01
8.23 ₺
+0.740 (%+9.88)
Previous Close: 7.49·
Volatility: 10.810
Day Low₺7.42
Day High₺8.23
Bid8.23
Ask

Market Data

Spot Rate
B:8.23
A:—
Week over week (WoW)
+9.15%
Month over month (MoM)
+0.37%
Year to date (YTD)
+40.20%
Year over year (YoY)
+71.97%
Overview
Technicals
Financial Statements
Comments
Archive

ATLAS: ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3835
CLOSE 1.3918

Low

LOW 0.9752

High

HIGH 3.4237
DATEOPENHIGHLOWCLOSE
01/02/20221.14241.14241.12381.1424
01/03/20221.13311.13311.10521.1238
01/04/20221.11451.14241.10521.1331
01/05/20221.13311.15171.12381.1331
01/06/20221.13311.14241.12381.1331
01/09/20221.14241.14241.12381.1238
01/10/20221.12381.13311.11451.1238
01/11/20221.12381.13311.11451.1238
01/12/20221.12381.12381.10521.1238
01/13/20221.12381.13311.11451.1331
01/16/20221.13311.13311.12381.1331
01/17/20221.13311.13311.10521.1052
01/18/20221.10521.12381.09591.1238
01/19/20221.11451.12381.10521.1145
01/20/20221.10521.11451.09591.1052
01/23/20221.09591.11451.07731.0866
01/24/20221.08661.09591.05881.0773
01/25/20221.08661.09591.07731.0866
01/26/20221.07731.13311.07731.1238
01/27/20221.13311.13311.09591.1145
01/30/20221.11451.12381.10521.1238
01/31/20221.12381.19811.11451.1703
02/01/20221.18881.19811.13311.1609
02/02/20221.15171.17941.13311.1424
02/03/20221.15171.15171.11451.1238
02/06/20221.11451.15171.11451.1424
02/07/20221.14241.14241.12381.1331
02/08/20221.13311.14241.12381.1331
02/09/20221.13311.14241.12381.1331
02/10/20221.13311.13311.11451.1238
02/13/20221.12381.23521.06811.1794
02/14/20221.17031.23521.14241.1609
02/15/20221.17031.17941.13311.1424
02/16/20221.15171.15171.12381.1331
02/17/20221.13311.14241.12381.1238
02/20/20221.13311.15171.12381.1424
02/21/20221.12381.14241.09591.1145
02/22/20221.12381.12381.09591.0959
02/23/20221.08661.08660.99380.9938
02/24/20220.99381.07730.97521.0401
02/27/20221.02161.08660.98451.0495
02/28/20221.04951.06811.02161.0495
03/01/20221.0311.04951.01241.0216
03/02/20221.0311.04951.02161.031
03/03/20221.04011.04951.02161.0401
03/06/20221.01241.04011.0031.0124
03/07/20221.01241.04010.99381.031
03/08/20221.02161.04951.01241.0401
03/09/20221.0311.04951.0031.0216
03/10/20221.02161.0311.0031.0216
03/13/20221.01241.09591.01241.0495
03/14/20221.04951.04951.02161.0401
03/15/20221.04011.08661.02161.0401
03/16/20221.04951.06811.04011.0588
03/17/20221.04951.06811.04011.0495
03/20/20221.04951.06811.04951.0681
03/21/20221.06811.08661.05881.0773
03/22/20221.06811.07731.05881.0588
03/23/20221.05881.06811.05881.0681
03/24/20221.06811.06811.04951.0588
03/27/20221.05881.06811.04951.0588
03/28/20221.05881.06811.04951.0588
03/29/20221.05881.11451.04951.1052
03/30/20221.09591.10521.06811.0866
03/31/20221.08661.09591.06811.0866
04/03/20221.08661.12381.07731.1145
04/04/20221.11451.11451.08661.0959
04/05/20221.09591.10521.07731.0959
04/06/20221.09591.10521.08661.1052
04/07/20221.10521.16091.09591.1424
04/10/20221.14241.25381.13311.2538
04/11/20221.25381.37451.19811.2352
04/12/20221.20741.27241.17031.2352
04/13/20221.23521.34671.18881.3374
04/14/20221.33741.4211.31881.3652
04/17/20221.37451.49531.31881.4953
04/18/20221.49531.55091.40241.4395
04/19/20221.39311.49531.39311.4675
04/20/20221.46751.47671.40241.4581
04/21/20221.39311.44891.32811.356
04/24/20221.32811.34671.27241.3096
04/25/20221.30961.40241.25381.3002
04/26/20221.26311.30961.25381.2538
04/27/20221.25381.28171.24461.2538
04/28/20221.25381.2911.21661.2817
05/04/20221.28171.2911.23521.2352
05/05/20221.23521.25381.19811.2352
05/08/20221.22591.23521.18881.1888
05/09/20221.18881.20741.17031.1888
05/10/20221.18881.18881.14241.1517
05/11/20221.15171.20741.12381.1703
05/12/20221.17031.26311.15171.2538
05/15/20221.24461.24461.19811.2074
05/16/20221.20741.22591.17941.1888
05/17/20221.17941.20741.17941.1888
05/19/20221.19811.19811.17031.1794
05/22/20221.18881.19811.15171.1609
05/23/20221.17031.17031.13311.1424
05/24/20221.16091.17941.13311.1424
05/25/20221.15171.17031.13311.1517
05/26/20221.16091.17031.13311.1424
05/29/20221.15171.16091.12381.1331
05/30/20221.14241.14241.12381.1331
05/31/20221.11451.11451.07731.0959
06/01/20221.09591.10521.07731.0866
06/02/20221.09591.10521.06811.0959
06/05/20221.09591.09591.07731.0959
06/06/20221.09591.09591.07731.0866
06/07/20221.08661.10521.06811.0681
06/08/20221.06811.06811.04951.0588
06/09/20221.05881.07731.05881.0588
06/12/20221.05881.07731.04011.0401
06/13/20221.04011.04951.01241.0216
06/14/20221.0311.11451.02161.0959
06/15/20221.08661.08661.04951.0773
06/16/20221.06811.07731.05881.0681
06/19/20221.06811.06811.04951.0588
06/20/20221.06811.06811.04951.0681
06/21/20221.06811.07731.04951.0681
06/22/20221.05881.07731.05881.0773
06/23/20221.07731.07731.05881.0681
06/26/20221.04951.06811.04011.0495
06/27/20221.05881.09591.04951.0681
06/28/20221.06811.07731.04011.0401
06/29/20221.04951.04951.0311.0495
06/30/20221.04951.05881.0311.0588
07/03/20221.04951.05881.0311.0495
07/04/20221.04951.04951.02161.0401
07/05/20221.04011.04011.02161.031
07/06/20221.04011.04951.0311.0401
07/07/20221.04011.05881.04011.0495
07/12/20221.04951.04951.04011.0401
07/13/20221.04951.04951.0311.0401
07/17/20221.04011.04951.0311.0495
07/18/20221.04011.04951.0311.0401
07/19/20221.04011.08661.0311.0773
07/20/20221.05881.12381.04951.1145
07/21/20221.10521.11451.06811.0773
07/24/20221.07731.09591.06811.0773
07/25/20221.07731.08661.05881.0773
07/26/20221.06811.07731.05881.0588
07/27/20221.06811.16091.05881.1609
07/28/20221.16091.16091.11451.1238
07/31/20221.12381.13311.08661.1052
08/01/20221.10521.11451.08661.0866
08/02/20221.10521.11451.08661.1145
08/03/20221.11451.12381.09591.1238
08/04/20221.11451.21661.11451.1981
08/07/20221.19811.22591.17031.1981
08/08/20221.19811.19811.15171.1794
08/09/20221.17031.22591.16091.2074
08/10/20221.19811.22591.17941.2074
08/11/20221.19811.21661.16091.1888
08/14/20221.18881.21661.17031.2166
08/15/20221.20741.25381.17941.2259
08/16/20221.22591.2911.19811.2817
08/17/20221.28171.30021.23521.2631
08/18/20221.26311.28171.23521.2631
08/21/20221.26311.30961.25381.2817
08/22/20221.27241.30021.27241.291
08/23/20221.2911.34671.25381.3281
08/24/20221.32811.3561.30961.3374
08/25/20221.32811.34671.2911.3002
08/28/20221.30021.32811.2911.3096
08/30/20221.30961.31881.2911.3096
08/31/20221.30961.30961.26311.291
09/01/20221.28171.2911.26311.2724
09/04/20221.27241.30021.26311.3002
09/05/20221.2911.30021.26311.2817
09/06/20221.28171.2911.22591.291
09/07/20221.2911.34671.28171.3281
09/08/20221.30961.3561.30021.3374
09/11/20221.33741.40241.33741.3931
09/12/20221.39311.40241.31881.3188
09/13/20221.31881.3561.28171.356
09/14/20221.3561.37451.33741.3467
09/15/20221.34671.3561.31881.3374
09/18/20221.33741.34671.27241.291
09/19/20221.30021.32811.26311.3002
09/20/20221.2911.36521.28171.3281
09/21/20221.33741.34671.30961.3374
09/22/20221.33741.34671.31881.3374
09/25/20221.33741.33741.2911.3281
09/26/20221.32811.32811.30021.3096
09/27/20221.30961.30961.27241.291
09/28/20221.2911.2911.19811.2538
09/29/20221.25381.25381.22591.2446
10/02/20221.25381.28171.24461.2724
10/03/20221.26311.28171.25381.2724
10/04/20221.26311.27241.24461.2538
10/05/20221.25381.27241.24461.2631
10/06/20221.27241.27241.25381.2631
10/09/20221.26311.2911.25381.291
10/10/20221.2911.33741.28171.3188
10/11/20221.31881.34671.2911.3002
10/12/20221.30961.32811.2911.3281
10/13/20221.33741.34671.31881.3374
10/16/20221.33741.40241.32811.3839
10/17/20221.38391.43041.36521.421
10/18/20221.4211.50461.41171.4395
10/19/20221.43951.51381.4211.5138
10/20/20221.51381.58821.4861.5882
10/23/20221.58821.66251.53241.6253
10/24/20221.62531.65311.53241.5697
10/25/20221.57881.58821.55091.5788
10/26/20221.58821.73671.58821.7367
10/27/20221.84821.9041.80181.904
10/30/20221.88541.91321.71821.8018
10/31/20221.76461.78321.70891.7367
11/01/20221.73671.8111.70891.7739
11/02/20221.79251.79251.73671.7554
11/03/20221.77391.9041.75541.876
11/06/20221.86682.00611.82041.9503
11/07/20221.95031.97821.8761.8854
11/08/20221.91321.94111.82041.8389
11/09/20221.76461.82961.75541.8018
11/10/20221.82041.82961.76461.7646
11/13/20221.76461.92251.74611.904
11/14/20221.9041.9041.80181.8389
11/15/20221.83891.8761.80181.8296
11/16/20221.83891.83891.75541.8018
11/17/20221.80181.84821.77391.8296
11/20/20221.82961.95031.82041.9225
11/21/20221.92251.96891.8761.9597
11/22/20221.95971.98751.92251.9411
11/23/20221.94112.05251.93182.0061
11/24/20222.00612.13611.99682.1268
11/27/20222.12682.33122.08052.2383
11/28/20222.23832.25692.10822.1919
11/29/20222.19192.28472.15472.2383
11/30/20222.23832.40552.2292.3683
12/01/20222.36832.50762.33122.4611
12/04/20222.60982.70262.4892.7026
12/05/20222.72122.94422.70262.907
12/06/20222.91572.96282.692.7276
12/07/20222.72762.7372.55832.6712
12/08/20222.67122.72762.60532.6806
12/11/20222.68062.80292.66182.7558
12/12/20222.76532.77462.68062.69
12/13/20222.692.79352.58652.596
12/14/20222.63362.692.5962.6336
12/15/20222.61482.7372.57712.69
12/18/20222.692.70882.62422.643
12/19/20222.65242.66182.55832.6336
12/20/20222.63362.68062.61482.6712
12/21/20222.67122.83112.62422.7935
12/22/20222.78413.04742.71822.9345
12/25/20223.00983.22623.00983.2262
12/26/20223.22623.42373.06633.1885
12/27/20223.18853.30142.95332.9628
12/28/20223.0383.20742.97213.2074
12/29/20223.2453.40493.17913.3672