Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKIN TEKSTİL A.Ş. logo
ATEKS
AKIN TEKSTİL A.Ş.
15:10:01
129 ₺
-14.300 (%-9.98)
Previous Close: 143.3·
Volatility: 9.980
Day Low₺129
Day High₺143.3
Bid
Ask129

Market Data

Spot Rate
B:—
A:129
Week over week (WoW)
+31.63%
Month over month (MoM)
+32.04%
Year to date (YTD)
-25.35%
Year over year (YoY)
+66.45%
Overview
Technicals
Financial Statements
Comments
Archive

ATEKS: AKIN TEKSTİL A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 99.497
CLOSE 99.6545

Low

LOW 76

High

HIGH 155.6
DATEOPENHIGHLOWCLOSE
01/01/2026155.6155.6155.6155.6
01/04/2026140.1140.1140.1140.1
01/05/2026128.1143128.1143
01/06/2026128.7128.7128.7128.7
01/07/2026115.9124.9115.9115.9
01/08/2026112.1118112.1114.5
01/11/2026113113103.1103.1
01/12/2026103.3113.4103.3113.4
01/13/2026111.5111.5102.1105.1
01/14/2026107110106106
01/15/202695.495.495.495.4
01/18/202692.292.59292
01/19/202690.2590.2587.987.9
01/20/202686.286.285.485.4
01/21/202681.685.0581.684.95
01/22/202685.0585.0584.884.8
01/25/202686.986.98686
01/26/202685.8585.8581.0581.05
01/27/202681.581.581.0581.05
01/28/202680.580.580.0580.05
01/29/202680.0580.0577.577.5
02/01/202677.577.577.577.5
02/02/202677.0577.057676.2
02/03/202676.283.876.283.8
02/04/20268491.98491.9
02/05/202693.3510193.35101
02/08/2026109111.1109111.1
02/09/2026112122.2112122.2
02/10/2026119.8119.8110110
02/11/202699999999
02/12/202689.1108.989.1108.9
03/08/202698.0598.0598.0598.05
03/09/202688.2588.2588.2588.25
03/10/202687.987.979.4581.9
03/11/202690.0590.0590.0590.05
03/12/202699.0599.0599.0599.05
03/15/2026108.9108.9108.9108.9
03/16/2026112.3119.7112.3119.7
03/17/2026131.4131.4109.5109.5
03/18/2026109.5109.5109.5109.5
03/22/2026110.1118110.1118
03/23/2026116.9116.9106.2106.2
03/24/2026105.8105.8101.9101.9
03/25/2026100.9100.993.5594
03/26/202694.895.594.895.5
03/29/202695.595.590.391
03/30/202691100.191100.1
03/31/2026104.5106.7104.5106.7
04/01/202610510598.299.8
04/02/202698.3101.498.3101.4
04/05/202695.498.6595.498.65
04/06/202698.798.797.697.6
04/07/202696.9597.2596.9597.2
04/08/202694.994.994.994.9
04/09/202694.99794.997
04/12/202695.595.593.9595.4
04/13/202695.995.990.6594.95
04/14/20269393.99393.9
04/15/202695.595.595.595.5
04/16/202695.595.59595
04/19/202694.8594.8591.393.75
04/20/202693.759493.3594
04/21/2026101.4103.4101.4103.4
04/23/2026109.9109.9103.4103.4
04/26/202698.398.498.398.3
04/27/202697.3597.3593.6596
04/28/202695.9597.6595.9596.9
04/29/202696.896.892.6594
05/03/2026949493.9594
05/04/2026949490.190.1
05/05/202690.293.8590.293.85
05/06/202695.0595.059595.05
05/07/202691.99591.994.5
05/10/202694.594.593.593.5
05/11/20269898.29898.2
05/12/202698.298.293.696.55
05/13/202692.394.192.392.3
05/14/2026949492.592.6
05/17/202689.989.989.7589.75
05/19/202689.759089.7590
05/20/202693.9593.9589.989.9
05/21/202688.29088.290
05/24/202690.59890.598
05/25/2026989897.797.7
05/31/202697.597.595.9595.95
06/01/202695.6595.6594.794.75
06/02/202694.794.792.592.5
06/03/202695959192.05
06/04/202694.2594.659494
06/07/2026939392.2592.25
06/08/202692.292.2592.292.25
06/09/2026929291.592
06/10/202690.694.790.694.7
06/11/202696989698
06/14/202699.5107.899.5107.8
06/15/2026118.5118.5118.5118.5
06/16/2026130130.3130130.3
06/17/2026135143.3135143.3
06/18/2026143.3143.3129129