Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKIN TEKSTİL A.Ş. logo
ATEKS
AKIN TEKSTİL A.Ş.
15:10:01
129 ₺
-14.300 (%-9.98)
Previous Close: 143.3·
Volatility: 9.980
Day Low₺129
Day High₺143.3
Bid
Ask129

Market Data

Spot Rate
B:—
A:129
Week over week (WoW)
+31.63%
Month over month (MoM)
+32.04%
Year to date (YTD)
-25.35%
Year over year (YoY)
+66.45%
Overview
Technicals
Financial Statements
Comments
Archive

ATEKS: AKIN TEKSTİL A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4374
CLOSE 9.4385

Low

LOW 7.6356

High

HIGH 14.6
DATEOPENHIGHLOWCLOSE
01/01/20199.05539.24728.84438.9402
01/02/20198.91149.03618.80598.8539
01/03/20198.89238.94028.82518.8251
01/06/20198.87318.9218.73888.8251
01/07/20198.82518.85398.71968.7771
01/08/20198.77718.77718.62378.7388
01/09/20198.74848.77718.62378.7196
01/10/20198.82518.90188.67168.8443
01/13/20198.80598.80598.60458.6716
01/14/20198.72928.74848.60458.6812
01/15/20198.68128.73888.44148.662
01/16/20198.67168.73888.54698.6716
01/17/20198.68128.82518.68128.7484
01/20/20198.76768.80598.6628.7292
01/21/20198.73889.36238.72929.0745
01/22/20199.11299.20889.03619.0649
01/23/20199.07459.11298.9219.0361
01/24/20199.03619.2288.94029.1896
01/27/20199.28559.35279.17049.2855
01/28/20199.28559.28559.14179.1608
01/29/20199.19929.19929.04579.0937
01/30/20199.11299.17048.98829.1225
01/31/20199.08419.12258.98829.0553
02/03/20199.05539.10338.94029.017
02/04/20199.05539.08418.88278.9402
02/05/20198.93069.02668.44148.8155
02/06/20198.82518.89238.77718.8731
02/07/20198.91148.91148.64298.8443
02/10/20198.88278.9698.82518.8923
02/11/20198.89238.9698.68128.7771
02/12/20198.70048.87318.6628.662
02/13/20198.68128.88278.65248.8827
02/14/20198.73888.99788.72928.9114
02/17/20198.91149.15138.81558.8251
02/18/20198.88278.89238.77718.8923
02/19/20198.89238.99788.82518.9018
02/20/20198.88278.88278.80598.8539
02/21/20198.84439.0178.82518.921
02/24/20198.9699.10338.89238.921
02/25/20198.93069.0178.89238.921
02/26/20198.91149.00748.7588.7867
02/27/20198.78678.89238.72928.7963
02/28/20198.79638.82518.7588.8155
03/03/20198.82518.87318.77718.8059
03/04/20198.83478.89238.68128.7963
03/05/20199.16089.31438.91148.9594
03/06/20198.97869.03618.86358.8635
03/07/20198.9219.05538.73888.9978
03/10/20199.03619.58299.03619.3527
03/11/20199.35279.35278.86358.9594
03/12/20198.95948.99788.81558.9114
03/13/20198.91148.94028.84438.9018
03/14/20198.90189.54458.88279.4198
03/17/20199.41039.58299.28559.5541
03/18/20199.65979.67889.38159.5637
03/19/20199.58299.59259.26649.4103
03/20/20199.41989.41989.25689.2568
03/21/20199.2769.49668.44148.6237
03/24/20198.77718.79638.46068.6045
03/25/20198.62378.67168.47028.5086
03/26/20198.52778.53737.91388.1153
03/27/20198.03858.81558.00978.499
03/28/20198.59498.59498.34558.5373
03/31/20198.77718.77718.46068.7292
04/01/20198.72928.84438.54698.662
04/02/20198.69088.76768.54698.7004
04/03/20198.68128.84438.68128.8443
04/04/20198.83478.86358.6628.7484
04/07/20198.7588.82518.53738.758
04/08/20198.68128.94988.68128.8347
04/09/20198.85398.89238.68128.758
04/10/20198.7588.87318.6628.7676
04/11/20198.7588.76768.55658.6716
04/14/20198.6628.71968.58538.6812
04/15/20198.68128.72928.64298.6716
04/16/20198.6628.72928.54698.6812
04/17/20198.70048.70048.62378.662
04/18/20198.6628.74848.55658.7196
04/21/20198.71968.71968.64298.662
04/23/20198.6628.6628.60458.6524
04/24/20198.64298.64298.00978.5086
04/25/20198.50868.53738.36478.5373
04/28/20198.54698.54698.36478.451
04/29/20198.4518.6628.4518.6141
05/01/20198.61418.71968.53738.5565
05/02/20198.60458.61418.28798.3551
05/05/20198.4038.62378.16328.3839
05/06/20198.33598.33598.11538.3167
05/07/20198.30718.30718.15368.2496
05/08/20198.27838.29757.96188.0289
05/09/20198.11538.18247.96188.1824
05/12/20198.18248.22087.86597.9426
05/13/20197.94268.12497.94267.9906
05/14/20198.00978.03857.90427.933
05/15/20198.02898.02897.87558.0193
05/16/20198.00978.00977.94267.9618
05/19/20197.94267.99067.89467.9618
05/20/20197.96188.00027.80837.885
05/21/20197.89467.89467.63567.722
05/22/20197.7227.95227.6747.885
05/23/20197.8857.95227.79877.9042
05/26/20197.92348.01937.86597.9522
05/27/20197.95228.10577.92348.0193
05/28/20198.04818.09617.95228.0865
05/29/20198.15368.31677.94268.0961
05/30/20198.09618.1448.03858.1153
06/02/20198.12498.12498.00978.1057
06/06/20198.12498.29757.9818.2879
06/09/20198.29758.31678.16328.2016
06/10/20198.22088.42228.21128.2208
06/11/20198.22088.39348.16328.3455
06/12/20198.33598.56618.248.24
06/13/20198.328.48.188.29
06/16/20198.288.518.28.29
06/17/20198.318.388.278.37
06/18/20198.388.48.298.34
06/19/20198.348.418.318.32
06/20/20198.328.418.38.34
06/23/20198.438.478.268.35
06/24/20198.358.48.38.4
06/25/20198.418.488.288.31
06/26/20198.348.368.258.3
06/27/20198.278.358.278.32
06/30/20198.328.478.328.43
07/01/20198.468.58.388.39
07/02/20198.398.728.358.57
07/03/20198.658.798.548.6
07/04/20198.639.158.568.95
07/07/20198.779.078.779.02
07/08/20198.999.138.658.7
07/09/20198.78.788.68.64
07/10/20198.658.738.558.6
07/11/20198.628.628.238.33
07/15/20198.358.448.38.4
07/16/20198.48.458.358.43
07/17/20198.539.578.538.95
07/18/20198.989.058.718.75
07/21/20198.78.98.668.7
07/22/20198.768.798.678.67
07/23/20198.668.78.68.62
07/24/20198.698.698.578.62
07/25/20198.628.698.588.63
07/28/20198.648.678.588.62
07/29/20198.598.688.518.62
07/30/20198.638.638.558.62
07/31/20198.558.638.538.62
08/01/20198.628.768.558.64
08/04/20198.678.788.638.67
08/05/20198.679.098.678.94
08/06/20198.9798.658.89
08/07/20198.928.948.838.9
08/08/20199.089.118.868.9
08/14/20198.898.898.68.68
08/15/20198.688.688.558.59
08/18/20198.558.648.558.61
08/19/20198.568.658.528.65
08/20/20198.648.648.548.55
08/21/20198.558.628.348.54
08/22/20198.518.78.468.55
08/25/20198.438.568.438.56
08/26/20198.568.688.478.58
08/27/20198.598.678.448.56
08/28/20198.559.368.458.73
09/01/20198.88.88.68.63
09/02/20198.658.928.558.78
09/03/20198.929.118.819.11
09/04/20199.119.798.969.68
09/05/20199.789.859.499.5
09/08/20199.599.799.539.6
09/09/20199.529.899.59.73
09/10/20199.739.899.79.84
09/11/20199.8510.29.859.92
09/12/20199.9310.119.8910.07
09/15/20191010.149.899.95
09/16/20199.99109.89.87
09/17/20199.989.989.629.65
09/18/20199.779.99.479.54
09/19/20199.649.649.39.48
09/22/20199.539.89.479.6
09/23/20199.629.89.629.7
09/24/20199.819.879.519.67
09/25/20199.699.759.529.55
09/26/20199.55109.529.69
09/29/20199.729.849.669.71
09/30/20199.719.839.69.66
10/01/20199.479.79.479.6
10/02/20199.69.89.569.68
10/03/20199.699.789.639.64
10/06/20199.649.759.49.61
10/07/20199.579.669.259.34
10/08/20199.349.699.329.36
10/09/20199.399.549.269.44
10/10/20199.499.599.49.57
10/13/20199.49.59.29.36
10/14/20199.459.579.359.53
10/15/20199.489.79.49.55
10/16/20199.559.659.479.48
10/17/20199.899.899.639.79
10/20/20199.8710.159.710.13
10/21/201910.0410.461010
10/22/201910.110.2810.0510.25
10/23/201910.2710.6110.2410.28
10/24/201910.410.4710.2810.33
10/27/201910.3310.3410.1610.16
10/29/201910.1310.310.0310.25
10/30/201910.2210.410.0810.3
10/31/201910.311.5810.2610.85
11/03/201910.8811.7610.7611.19
11/04/201911.1311.310.9110.99
11/05/201910.9611.0110.3610.4
11/06/201910.4110.5910.3110.37
11/07/201910.4810.4810.1810.26
11/10/201910.310.7210.2210.52
11/11/201910.5410.6610.3710.48
11/12/201910.4810.610.3610.44
11/13/201910.4610.5410.3610.4
11/14/201910.4610.7610.4110.6
11/17/201910.6811.2110.5411.08
11/18/201911.0811.6511.0111.08
11/19/201911.0811.6611.0211.39
11/20/201911.481211.3811.87
11/21/201911.8911.911.5611.7
11/24/201911.7811.8911.4211.45
11/25/201911.4111.7411.3911.63
11/26/201911.6512.811.5212.77
11/27/201912.4413.612.2512.7
11/28/201912.712.812.2912.5
12/01/201912.513.7512.513.33
12/02/201913.3614.0813.1413.14
12/03/201913.1213.513.1213.34
12/04/201913.3813.5913.2213.33
12/05/201913.3313.8513.1813.51
12/08/201913.6513.7913.213.23
12/09/201913.2413.3212.712.98
12/10/201913.0513.0512.6912.84
12/11/201912.9413.0112.8112.97
12/12/20191313.112.812.83
12/15/201912.8212.8312.0212.47
12/16/201912.4712.8512.3812.39
12/17/201912.3312.4612.0512.37
12/18/201912.4112.8612.3712.57
12/19/201912.7212.8112.512.64
12/22/201912.713.9212.5213.92
12/23/201913.9614.613.613.97
12/24/201914.114.213.5213.55
12/25/201913.6214.413.4314.16
12/26/201914.214.5813.9814.15
12/29/201914.1514.2913.8113.87
12/30/201913.9914.1812.6413.79