Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKIN TEKSTİL A.Ş. logo
ATEKS
AKIN TEKSTİL A.Ş.
15:10:01
129 ₺
-14.300 (%-9.98)
Previous Close: 143.3·
Volatility: 9.980
Day Low₺129
Day High₺143.3
Bid
Ask129

Market Data

Spot Rate
B:—
A:129
Week over week (WoW)
+31.63%
Month over month (MoM)
+32.04%
Year to date (YTD)
-25.35%
Year over year (YoY)
+66.45%
Overview
Technicals
Financial Statements
Comments
Archive

ATEKS: AKIN TEKSTİL A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2704
CLOSE 9.2366

Low

LOW 7.0793

High

HIGH 14.0051
DATEOPENHIGHLOWCLOSE
01/01/201813.544613.803613.27613.4391
01/02/201813.467913.937913.27613.276
01/03/201813.333613.515813.32413.4199
01/04/201813.563813.621413.381613.583
01/07/201813.573413.736513.314413.3624
01/08/201813.458313.621413.343213.4679
01/09/201813.467913.467912.671712.9979
01/10/201813.170513.870812.901913.2856
01/11/201813.448713.515813.170513.276
01/14/201813.06513.419912.719712.7197
01/15/201812.700513.228112.182512.758
01/16/201812.777212.901912.614212.7964
01/17/201812.892314.005112.815613.4487
01/18/201813.467913.602213.036213.113
01/21/201813.11313.419912.930713.1897
01/22/201813.333613.688512.048213.2089
01/23/201813.314413.765313.237713.3816
01/24/201813.448713.573413.199313.2473
01/25/201813.27613.621413.247313.3528
01/28/201813.37213.53513.304813.4007
01/29/201813.400713.487113.237713.2377
01/30/201813.295213.362413.103413.1705
01/31/201813.218513.27612.479912.9787
02/01/201813.055413.06512.614212.6909
02/04/201812.690912.690912.086612.2496
02/05/201811.990611.990611.712511.7892
02/06/201811.741211.971511.741211.7796
02/07/201811.779612.182511.395911.7412
02/08/201811.674111.693311.319211.511
02/11/201811.520611.741211.482211.4918
02/12/201811.606913.208911.491811.7029
02/13/201811.702911.933111.367111.463
02/14/201811.55911.664511.434311.511
02/15/201811.606911.626111.424711.511
02/18/201811.501411.520610.753210.9451
02/19/201810.983411.501410.638110.6477
02/20/201810.839511.310.829911.0889
02/21/201811.088911.146510.916311.0026
02/22/201811.002611.031410.916310.9738
02/25/201810.973811.031410.868310.8683
02/26/201810.839510.868310.570910.7724
02/27/201810.772410.887510.590110.734
02/28/201810.839510.839510.311910.5614
03/01/201810.350310.647710.283210.3024
03/04/201810.359910.695610.273610.3215
03/05/201810.331110.436710.302410.3599
03/06/201810.446210.858710.235210.4558
03/07/201810.542210.599710.369510.4846
03/08/201810.52310.551810.321510.3983
03/11/201810.417510.532610.302410.5326
03/12/201810.551810.609310.331110.3887
03/13/201810.417510.503810.254410.264
03/14/201810.302410.359910.158510.2352
03/15/201810.235210.292810.072110.1585
03/18/201810.158510.15859.83239.8323
03/19/20189.92829.92829.49669.5254
03/20/20189.573310.75329.496610.0146
03/21/201810.072110.49429.86119.8611
03/22/20189.774810.35999.57339.8707
03/25/20189.985810.7349.985810.3887
03/26/201810.455810.580510.024210.1297
03/27/201810.148910.29289.75569.8131
03/28/20189.96669.99549.84199.8995
03/29/20189.947410.16819.88039.9187
04/01/20189.928210.51349.880310.1681
04/02/201810.177710.27369.88039.9091
04/03/20189.95710.0059.60219.8227
04/04/20189.774810.22569.77489.9762
04/05/20189.918710.09139.89959.9091
04/08/201810.072110.07219.67889.8995
04/09/20189.947410.01469.19929.6501
04/10/20189.51589.68848.72929.1896
04/11/20189.20889.30478.95949.2472
04/12/20189.30479.36239.14179.2472
04/15/20189.25689.78449.2289.4774
04/16/20189.51589.73648.9699.1225
04/17/20189.16089.38158.89239.3143
04/18/20189.31439.54459.24729.5158
04/19/20189.5359.54459.30479.4007
04/23/20189.40079.54459.34319.3623
04/24/20189.38159.46789.08419.2472
04/25/20189.26649.28559.09379.276
04/26/20189.28559.46789.12259.3911
04/29/20189.41039.82279.2769.2855
05/01/20189.30479.45829.2289.4198
05/02/20189.41989.88039.33359.3431
05/03/20189.39119.49669.2289.4103
05/06/20189.42949.42949.2289.2568
05/07/20189.29519.31438.50868.5757
05/08/20188.58538.58537.39588.403
05/09/20188.44148.44147.6748.2304
05/10/20188.21128.30718.02898.0961
05/13/20188.13448.27838.07698.2687
05/14/20188.23048.23047.92347.9714
05/15/20188.02898.1927.89468.0865
05/16/20188.11538.58538.08658.3743
05/17/20188.37438.44148.248.3455
05/20/20188.33598.4038.20168.2592
05/21/20188.24968.37438.24968.3359
05/22/20188.24968.31677.99068.0577
05/23/20188.17288.1927.80837.8659
05/24/20187.85637.99067.85637.9906
05/27/20188.06738.29758.00028.24
05/28/20188.24968.24968.06738.1824
05/29/20188.21128.59498.11538.5661
05/30/20188.60459.73648.60458.8731
05/31/20189.00749.04578.34558.4222
06/03/20188.4998.70048.37438.4606
06/04/20188.44148.58538.38398.4894
06/05/20188.48948.58538.24968.3743
06/06/20188.25928.60458.25928.3647
06/07/20188.42228.44148.1928.2592
06/10/20188.29758.33598.04818.2016
06/11/20188.248.35518.18248.2496
06/12/20188.24968.33598.1448.2496
06/13/20188.26878.27838.16328.2783
06/17/20188.27838.27838.01938.0193
06/18/20188.01938.24967.96188.1536
06/19/20188.21128.22088.03858.1249
06/20/20188.12498.24968.06738.1153
06/21/20188.11538.1928.01938.1057
06/24/20188.57578.57578.02898.0481
06/25/20188.01938.13448.01938.1249
06/26/20188.13449.0178.13449.017
06/27/20189.26649.34318.84439.0553
06/28/20189.11299.14178.97869.0361
07/01/20189.04579.7468.99789.0649
07/02/20189.09379.16088.84438.8923
07/03/20188.89238.9698.71968.9306
07/04/20188.93069.15138.89239.017
07/05/20189.0179.06498.88278.9594
07/08/20188.95949.06498.9218.9498
07/09/20188.76768.88278.7588.7867
07/10/20188.72928.78677.92348.0673
07/11/20188.06738.24967.91388.192
07/12/20188.20168.47988.20168.3263
07/15/20188.34558.39348.13448.2879
07/16/20188.27838.4998.248.3455
07/17/20188.34558.42228.25928.4126
07/18/20188.43189.11298.39348.5565
07/19/20188.57578.76768.44148.6237
07/22/20188.63338.82518.60458.7196
07/23/20188.71968.71968.29758.4894
07/24/20188.4998.70048.41268.6333
07/25/20188.64298.73888.47988.5853
07/26/20188.48948.58538.44148.5373
07/29/20188.52778.58538.46068.5277
07/30/20188.52778.93068.4998.8539
07/31/20188.86358.9218.61418.7388
08/01/20188.53738.53738.28798.3263
08/02/20188.31678.46068.28798.3455
08/05/20188.35518.39348.04818.3071
08/06/20188.28798.43188.17288.3263
08/07/20188.32638.39348.20168.2783
08/08/20188.15368.77718.15368.6141
08/09/20188.52778.58537.68368.2208
08/12/20188.10578.1447.57817.7891
08/13/20187.87558.03857.86597.9522
08/14/20188.06738.06737.69327.7891
08/15/20187.80837.85637.66447.7316
08/16/20187.6747.95227.58777.8179
08/19/20187.76997.85637.6747.7412
08/26/20187.76997.92347.7227.8179
08/27/20187.83718.07697.79878.0097
08/28/20187.96187.97147.81797.9714
08/30/20187.92347.94267.6747.7795
09/02/20187.77958.05777.76037.8946
09/03/20187.90428.00977.81797.9138
09/04/20187.8857.9337.79877.7987
09/05/20187.90427.9817.80837.8275
09/06/20187.84677.94267.82757.885
09/09/20187.8858.15367.76997.9042
09/10/20187.89468.04817.76997.8467
09/11/20187.84678.41267.84678.2879
09/12/20188.29758.59498.11538.3071
09/13/20188.26878.37438.05778.2592
09/16/20188.25928.48948.18248.3167
09/17/20188.29758.42228.18248.3934
09/18/20188.39348.53738.32638.4126
09/19/20188.41268.47028.20168.3167
09/20/20188.32638.39348.17288.2687
09/23/20188.27838.42228.1928.2783
09/24/20188.26878.31678.18248.2496
09/25/20188.25928.27837.68368.1824
09/26/20188.1448.25928.11538.2496
09/27/20188.23048.30718.17288.2112
09/30/20188.248.32638.16328.1824
10/01/20188.20168.248.08658.1344
10/02/20188.08658.248.03858.2208
10/03/20188.23048.23047.77957.9906
10/04/20187.9337.9337.76997.9234
10/07/20187.91388.09617.76997.8946
10/08/20187.8857.9337.81797.933
10/09/20187.96187.96187.7227.7603
10/10/20187.65487.84677.65487.7891
10/11/20187.78917.84677.6747.8083
10/14/20187.81797.91387.80837.885
10/15/20187.91388.07697.87557.9426
10/16/20187.96188.10577.8857.9618
10/17/20188.00028.00027.84677.8946
10/18/20187.89467.92347.75077.7699
10/21/20187.77957.95227.70287.7987
10/22/20187.79877.79877.54937.6548
10/23/20187.6747.73167.48227.674
10/24/20187.66447.71247.53977.6548
10/25/20187.6747.69327.40547.4534
10/29/20187.45347.47267.14647.2615
10/30/20187.26157.3677.14647.1464
10/31/20187.25197.48227.07937.4438
11/01/20187.44387.73167.24237.7316
11/04/20187.73167.76997.57817.7316
11/05/20187.73167.95227.6267.8946
11/06/20187.87557.87557.71247.7124
11/07/20187.81798.41267.81798.0193
11/08/20188.04818.11537.77957.8371
11/11/20187.91387.92347.68367.7603
11/12/20187.79877.79877.57817.6836
11/13/20187.6748.13447.64528.0961
11/14/20188.15368.29758.03858.0481
11/15/20188.00978.08657.99068.0385
11/18/20188.05778.05777.89467.8946
11/19/20187.91388.00977.76997.8755
11/20/20187.85637.95227.80837.9522
11/21/20187.96187.96187.39587.8179
11/22/20187.80837.89467.76997.8179
11/25/20187.85638.22087.84678.144
11/26/20188.16328.50868.05778.1057
11/27/20188.10578.1928.04818.0961
11/28/20188.08658.26878.07698.1824
11/29/20188.18248.22088.06738.144
12/02/20188.24968.39348.20168.2496
12/03/20188.26878.39348.21128.24
12/04/20188.24968.34558.18248.3071
12/05/20188.30718.41268.248.3167
12/06/20188.33598.38398.27838.3359
12/09/20188.42228.53738.29758.5277
12/10/20188.52778.72928.41268.7004
12/11/20188.92110.22568.91149.8035
12/12/20189.88039.99549.16089.439
12/13/20189.46789.54458.9699.0649
12/16/20189.07459.39118.94989.0074
12/17/20189.0179.05538.84438.969
12/18/20188.97869.16088.89239.0266
12/19/20189.02669.11298.90189.0266
12/20/20189.00749.24728.94029.0745
12/23/20189.11299.37199.04579.2951
12/24/20189.189.35279.17049.228
12/25/20189.2289.2769.0179.017
12/26/20189.04579.09378.74848.8539
12/27/20188.86359.05538.72928.9306
12/30/20188.9219.10338.89239.0649