Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKIN TEKSTİL A.Ş. logo
ATEKS
AKIN TEKSTİL A.Ş.
15:10:01
129 ₺
-14.300 (%-9.98)
Previous Close: 143.3·
Volatility: 9.980
Day Low₺129
Day High₺143.3
Bid
Ask129

Market Data

Spot Rate
B:—
A:129
Week over week (WoW)
+31.63%
Month over month (MoM)
+32.04%
Year to date (YTD)
-25.35%
Year over year (YoY)
+66.45%
Overview
Technicals
Financial Statements
Comments
Archive

ATEKS: AKIN TEKSTİL A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 155.954
CLOSE 156.0504

Low

LOW 89.3

High

HIGH 217.1
DATEOPENHIGHLOWCLOSE
01/01/202489.395.0589.394.2
01/02/202494.294.491.191.55
01/03/202492100.79295.1
01/04/202495.299.2595.196.9
01/07/202497.8101.396.95100
01/08/202410010095.9596.35
01/09/202496.2598.8595.197.7
01/10/202497.999.4596.6597.6
01/11/202497.2510695.05104.4
01/14/2024105108.4102.2102.6
01/15/2024102.6104.6100.2102
01/16/2024102.4104.4101103.3
01/17/2024104.9105.6102.1102.6
01/18/2024102.5103.3100.2103
01/21/2024102.9108101.7106.2
01/22/2024108.2110105107.2
01/23/2024107.2108.8105105.1
01/24/2024105.4108105106.9
01/25/2024109114107.9114
01/28/2024116.9117110.3112
01/29/2024112117.5110.3113.6
01/30/2024116.4124112.5124
01/31/2024126130119.8122.5
02/01/2024124132.6122.5127
02/04/2024129132.7127.8129
02/05/2024130.5138.2127.7134.7
02/06/2024137.5144136.4139.6
02/07/2024140150140142.1
02/08/2024142.1147.7136.2142.7
02/11/2024143156.9142156.9
02/12/2024159170152.9157.8
02/13/2024155163.6152.5155
02/14/2024157158.7149.8153.1
02/15/2024153.4161150158
02/18/2024158.9164155.8160.2
02/19/2024160.2167155161
02/20/2024161.4165156161.6
02/21/2024162.9168159.4165.1
02/22/2024165.2167.8159.6161
02/25/2024163167160.6163.1
02/26/2024163.1166159.4160.6
02/27/2024161.4173.9158.2170.9
02/28/2024172.1175167.2172.3
02/29/2024176.3189.5174.4189.5
03/03/2024195208.4192.1208.4
03/04/2024214.5217.1192192
03/05/2024190.1194.5172.8177.2
03/06/2024178183169.9173
03/07/2024175.9177.8162.2168.5
03/10/2024170.1172.5160.1161.1
03/11/2024161.1169.3153.5156
03/12/2024156.1162.2151.6154.3
03/13/2024157.9157.9149.5155
03/14/2024155.1156147.5147.6
03/17/2024147.6147.6139.2142
03/18/2024141.8148.4141145.7
03/19/2024146.8151.9145147
03/20/2024148159.8141.6141.6
03/21/2024141.6145.4139.3143.9
03/24/2024141.5144.2135.1135.1
03/25/2024135.7137.7130.3131.1
03/26/2024131.1134.9128.5132.7
03/27/2024132.7145.9131.4145.9
03/28/2024145.9145.9135143.9
03/31/2024137143.8135.7138.9
04/01/2024138.9142134137.5
04/02/2024137.5138.9132132
04/03/2024132.5139.3132.5136.8
04/04/2024136.9146.8136.9142.5
04/07/2024143.6151.4143.6149.9
04/08/2024148.9155.5147.1154.2
04/14/2024148.5156.9147.8149.9
04/15/2024149.9157146.5152.3
04/16/2024152.3156.3149.2151.7
04/17/2024154.8154.8138.2139.7
04/18/2024139.7153.6136.2153.6
04/21/2024155.2167.9153.6167.9
04/23/2024168177160.1162
04/24/2024161.5164.4156.7163.1
04/25/2024163.1165.6157.9158.9
04/28/2024155.7158148.1149.5
04/29/2024150.2154.9147.7148
05/01/2024148.6154146.5152
05/02/2024153157.6152.6155.2
05/05/2024156.8166155.5161.3
05/06/2024165.2167.3159.7164
05/07/2024164.2174.6160171.4
05/08/2024171.4173.1162.5163.3
05/09/2024163.3164.2157.9159.5
05/12/2024159.5162.2152.5157.5
05/13/2024157.8169.9153.1168
05/14/2024168176.6165.5171.8
05/15/2024171.8177167.7170.5
05/16/2024168.2170.4165.4165.6
05/19/2024165.7170.5165.5167
05/20/2024167.3170.3165167.1
05/21/2024167.1183.8167.1179.2
05/22/2024179.2181172.3175.2
05/23/2024174.7177.6167.7168.3
05/26/2024168.9170162165.7
05/27/2024165.7170.7164.3165.5
05/28/2024162166.4157.8164.7
05/29/2024163163.2158159
05/30/2024158162.2157157.6
06/02/2024157.6159.1153.6156.9
06/03/2024156164.1155.9160.1
06/04/2024160.3161155.5156
06/05/2024155.8162.2155.8157.9
06/06/2024157.3158.8146.1147
06/09/2024145.1157.7143.5150.6
06/10/2024149153.8148.8151.1
06/11/2024149.2166.2149.2156.4
06/12/2024155159.2155156.6
06/13/2024156.4159.7154.7157
06/19/2024158166.5158166
06/20/2024165170.2160.4162.2
06/23/2024161169.9161163.8
06/24/2024162.1165157.8157.8
06/25/2024157160.9153154
06/26/2024153163152.2163
06/27/2024164.6167.8163.3166.5
06/30/2024166.5167.6155.3160
07/01/2024158.7170.3158.7170
07/02/2024170171.5158.3161
07/03/2024159.7171.5159.1169.9
07/04/2024171174.1166169.5
07/07/2024169.5185.9169.5176
07/08/2024177.7193.6176191.4
07/09/2024194.3197.9182.1182.6
07/10/2024181197.6181189.2
07/11/2024194194183.1188
07/15/2024188206.5186.1206.5
07/16/2024207.8210193.1198.1
07/17/2024198.2209.8195.1204
07/18/2024206208.4199199
07/21/2024199202190.1190.8
07/22/2024190.8195.7189192.8
07/23/2024193.3194.8188.7193.4
07/24/2024196196185.9186.1
07/25/2024186.1191.2183.5184
07/28/2024178.5180.9175.2178
07/29/2024178181.9176.8177
07/30/2024177179.7170.2173.1
07/31/2024174178171.7175.1
08/01/2024173.4177.2170.4173
08/04/2024160.1169.9157158
08/05/2024158.6165150.9160.3
08/06/2024161.3162.8157.9160.8
08/07/2024158.7165.7158.7162.5
08/08/2024160.6163.3157.7158
08/11/2024158.3162.3155.5155.5
08/12/2024155.5157.6153.9156.8
08/13/2024156.5158.7154.6157
08/14/2024156157.4148.3155.6
08/15/2024156164153.6157.9
08/18/2024157.9157.9154.7157.4
08/19/2024157.4173.1155.5159.2
08/20/2024159.1164.8157.5160
08/21/2024160162.3157.5158.1
08/22/2024158.8158.8151151.5
08/25/2024151.5153.7144152.1
08/26/2024152.1154146.8151.5
08/27/2024152153.5150151.6
08/28/2024151.6155.1150153.9
09/01/2024157160.8155159
09/02/2024159164.4157.4162.5
09/03/2024162.5163.6155.3155.9
09/04/2024156.2163.2156.2161.9
09/05/2024163.2163.2158.2158.3
09/08/2024158.5159.9157157
09/09/2024157159152.7153.7
09/10/2024150.9158.3150.9153.1
09/11/2024154155.9150154
09/12/2024154158.4152157.1
09/15/2024157.1160.5156159.1
09/16/2024159159.1155.4156.1
09/17/2024156.1157.9154156.7
09/18/2024156.7161.7155.5160.9
09/19/2024162.5162.6156.6159
09/22/2024159159152.5155.3
09/23/2024155.3156.8154.5154.6
09/24/2024154.6155.1151151.1
09/25/2024151.3155150.7151
09/26/2024151.4154150.2154
09/29/2024152.6155.1151154
09/30/2024153.3153.3146.7150
10/01/2024150150135135
10/02/2024142144136.9139.6
10/03/2024139.6144.1132.7144.1
10/06/2024144146.3140.1140.1
10/07/2024140.8142.1137.2139
10/08/2024139140135.8140
10/09/2024138.5141136.7137.9
10/10/2024136.9138.9133.3134
10/13/2024134136131131.5
10/14/2024134139133.5136.8
10/15/2024135.3141.4135.3139.7
10/16/2024140142.3139.1140.9
10/17/2024141.5143.4139.1140.2
10/20/2024140.2141.7137.1137.6
10/21/2024137.9146.9137.8146.3
10/22/2024148.5160.9145.2160.9
10/23/2024163169.5156.3157
10/24/2024161.4167.9155.1160.4
10/27/2024165165157.7157.7
10/29/2024157.7162.4156.7159.5
10/30/2024160.1166.2158163.2
10/31/2024160.4163.9157.1159
11/03/2024157.2158.6153.2154.3
11/04/2024159.4165.6156.1159.5
11/05/2024165.5165.5158.1159.3
11/06/2024159.4160.7156.8157
11/07/2024157.1162157.1159.9
11/10/2024159.9166.7159.9165
11/11/2024165.1166159.4160.1
11/12/2024160.1165.9159162
11/13/2024162173161173
11/14/2024172.8179.8167.7173.9
11/17/2024173.9178.7170.4176
11/18/2024176178.8170.5173.5
11/19/2024176181169169.3
11/20/2024170.4172.6167.7171.3
11/21/2024171.3173.4168.8170.7
11/24/2024169.1173.4169.1172
11/25/2024171.5173.2168.2171
11/26/2024172.9173.3168.9169.7
11/27/2024168.6171.2166166
11/28/2024167.2169.3164.4167.4
12/01/2024167.4168.7164.7167
12/02/2024170.2170.2166.1167.1
12/03/2024167.1169.4165.4168.7
12/04/2024168.7172168.7171.2
12/05/2024171.1175169.5173.8
12/08/2024173.8180173179.3
12/09/2024179.3191.5176.2183
12/10/2024183196.6182.8187.1
12/11/2024187.2193.9185.7190.2
12/12/2024193.6193.8186.1189.9
12/15/2024190.5200.5190.5196.8
12/16/2024199.1199.2188190
12/17/2024190.7193.2186186
12/18/2024186.7190184.7186.6
12/19/2024186.9190.1181.7189.6
12/22/2024182.5184170.7170.9
12/23/2024170174.3165169.1
12/24/2024166.2170.8166.1167.3
12/25/2024167169.1164.3165.5
12/26/2024164.7177.4164.2177
12/29/2024175179172.1172.1
12/30/2024172.1173.3166.1169.9