Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKIN TEKSTİL A.Ş. logo
ATEKS
AKIN TEKSTİL A.Ş.
15:10:01
129 ₺
-14.300 (%-9.98)
Previous Close: 143.3·
Volatility: 9.980
Day Low₺129
Day High₺143.3
Bid
Ask129

Market Data

Spot Rate
B:—
A:129
Week over week (WoW)
+31.63%
Month over month (MoM)
+32.04%
Year to date (YTD)
-25.35%
Year over year (YoY)
+66.45%
Overview
Technicals
Financial Statements
Comments
Archive

ATEKS: AKIN TEKSTİL A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2659
CLOSE 16.2997

Low

LOW 6.7

High

HIGH 34.62
DATEOPENHIGHLOWCLOSE
01/01/202013.914.413.714.21
01/02/202014.751513.2713.77
01/05/202013.5613.5612.6613.16
01/06/202013.2814.1713.2813.93
01/07/202012.8813.7812.8813.51
01/08/20201414.9713.914.74
01/09/202014.7515.1514.514.52
01/12/202014.715.314.5815.18
01/13/202015.3515.3514.6615.05
01/14/202015.0515.1514.6314.86
01/15/202014.8815.114.5714.78
01/16/202014.7814.814.3714.54
01/19/202014.5414.9314.5214.66
01/20/202014.6614.8314.3914.75
01/21/202014.8515.314.7415.11
01/22/202015.1115.915.1115.7
01/23/202015.716.315.3215.61
01/26/202015161515.75
01/27/20201616.1515.515.75
01/28/202015.816.9715.616.1
01/29/202016.0916.0915.4715.61
01/30/202015.715.915.6115.72
02/02/202015.7315.7515.4415.52
02/03/202015.6615.915.5615.89
02/04/202016.1916.1915.7415.82
02/05/202015.8516.115.6815.75
02/06/202015.7515.8815.4515.53
02/09/202015.716.6415.0315.6
02/10/202015.7316.415.6315.92
02/11/202015.8615.9615.715.75
02/12/202015.7415.9215.615.87
02/13/202015.9215.9215.6615.68
02/16/202015.6915.8914.6215.45
02/17/202015.4615.4614.9114.95
02/18/202014.9915.0814.7614.87
02/19/202014.8714.9313.4214.1
02/20/202014.1114.413.514.27
02/23/202013.9814.113.7714.08
02/24/202014.2315.021314.1
02/25/202014.2114.4813.9814.08
02/26/202013.9913.9913.2613.32
02/27/202012.313.5212.1213.32
03/01/202013.51413.213.58
03/02/202013.713.9513.713.86
03/03/202013.8614.3413.4413.44
03/04/202013.9514.0413.513.55
03/05/202013.5513.7412.613.3
03/08/202012.913.111.3311.9
03/09/202012.112.310.9210.98
03/10/202010.3110.79.39.92
03/11/20209.639.638.328.43
03/12/20208.239.17.98.62
03/15/20208.28.537.767.76
03/16/20207.897.896.997.15
03/17/20207.17.246.757.2
03/18/20207.217.777.14
03/19/20207.497.497.137.17
03/22/202077.196.76.94
03/23/20207.17.47.17.4
03/24/20207.597.687.297.51
03/25/20207.548.257.48.25
03/26/20208.338.968.138.25
03/29/20208.258.337.858.07
03/30/20208.268.838.28.6
03/31/20208.578.698.298.37
04/01/20208.478.68.18.34
04/02/20208.38.58.288.32
04/05/20208.48.758.48.65
04/06/20208.789.388.788.88
04/07/20208.889.28.79.1
04/08/20209.199.759.19.4
04/09/20209.469.689.329.45
04/12/20209.410.029.339.94
04/13/202010.0710.939.9810.93
04/14/202011.3611.439.8410.24
04/15/202010.2810.579.810.13
04/16/202010.3910.810.2110.55
04/19/202010.5710.710.3310.56
04/20/202010.4610.4810.110.24
04/21/202010.2510.3510.210.28
04/23/202010.2810.39.869.97
04/26/20209.9710.769.9510.55
04/27/202010.711.4610.4611.46
04/28/202011.5712.1611.411.87
04/29/202012.412.411.5212.3
05/03/202012.212.611.9512.55
05/04/202012.7812.912.4512.89
05/05/20201313.0512.6512.94
05/06/202012.9813.5912.7813.59
05/07/202013.5613.5613.113.38
05/10/202013.3813.8913.2513.72
05/11/202013.8113.8113.1213.35
05/12/202013.413.4813.1713.43
05/13/202013.4313.4812.8612.86
05/14/202012.9313.412.813.31
05/17/202013.3813.7513.3213.75
05/19/202013.814.3813.7714.17
05/20/202014.1714.4813.7514.48
05/21/202014.414.614.2114.6
05/26/202014.7414.9614.0814.24
05/27/202014.2214.3513.5113.75
05/28/202013.614.513.5914.4
05/31/202014.614.6614.2314.46
06/01/202014.614.9514.3414.68
06/02/202014.7914.914.3514.9
06/03/202014.8915.414.615.18
06/04/202015.215.214.9115.02
06/07/202015.0715.114.7214.72
06/08/202014.4214.914.4214.6
06/09/202014.7714.9314.5514.85
06/10/202014.8315.2214.3414.34
06/11/202014.2615.7713.914.55
06/14/202014.7214.8814.2514.27
06/15/202014.2914.3513.8713.89
06/16/202013.8913.9913.3613.4
06/17/202013.4113.513.313.4
06/18/202013.4813.4813.0713.12
06/21/202013.113.1212.8513.05
06/22/202013.0513.0812.7912.92
06/23/202012.9113.4212.813.27
06/24/202013.2713.2712.9913.05
06/25/202013.0513.21313.04
06/28/202013.0413.41313.26
06/29/202013.2513.3613.2213.3
06/30/202013.313.7913.2913.68
07/01/202013.6613.9213.5913.9
07/02/202013.9113.9213.5513.69
07/05/202013.714.5913.714.54
07/06/202014.5614.9314.2614.75
07/07/202014.7514.7514.0214.12
07/08/202014.1414.2913.5313.57
07/09/202013.0813.4312.513.17
07/12/202013.213.9413.213.78
07/13/202013.5113.8513.4913.68
07/15/202013.6813.9213.6613.76
07/16/202013.7914.5613.7414.06
07/19/202014.0814.3513.9114.31
07/20/202014.4414.913.7414.52
07/21/202014.5214.7214.214.27
07/22/202014.2714.7513.9514.75
07/23/202014.7516.2214.4716.22
07/26/202016.4117.1916.2216.35
07/27/202016.4516.715.7815.9
07/28/202015.8316.3915.0516.3
07/29/202016.416.751616.28
08/03/202016.4116.714.8515.9
08/04/202016.116.3715.316.2
08/05/202016.316.8515.0215.76
08/06/202014.8515.9814.2115.93
08/09/202015.9315.9315.215.61
08/10/202015.6616.1815.6115.96
08/11/202015.9916.515.516.4
08/12/202016.7216.7615.615.74
08/13/202015.715.714.9414.94
08/16/202014.8915.4914.5715.26
08/17/202015.2515.2514.7114.87
08/18/202014.871514.7514.9
08/19/202014.914.9614.514.71
08/20/202014.7114.8214.314.57
08/23/202014.5715.8513.9914.71
08/24/202014.7314.914.0714.32
08/25/202014.314.5214.0114.42
08/26/202014.2514.4814.2314.4
08/27/202014.4514.4814.0414.26
08/30/202014.2714.2913.7113.9
08/31/2020141413.6113.8
09/01/202013.814.313.713.99
09/02/20201414.2913.8414.27
09/03/202014.314.3814.1114.29
09/06/202014.2915.6514.2515.04
09/07/202015.2815.2814.8115.06
09/08/202015.0615.761515.42
09/09/202015.4215.6414.7715.06
09/10/202015.1415.314.8114.96
09/13/202015.0515.2414.914.94
09/14/202015.0415.6814.9315.44
09/15/202015.3716.415.3715.96
09/16/20201617.5515.617.55
09/17/202018.1318.2716.616.79
09/20/202016.7516.9515.815.82
09/21/202015.8516.415.4816.3
09/22/202016.4516.615.9616.11
09/23/202016.1117.7215.9217.37
09/24/202017.8519.117.4518.62
09/27/202018.819.9217.8418.52
09/28/202018.5919.881819.45
09/29/202019.521.3819.521.38
09/30/202021.622.9419.2919.3
10/01/202019.0620.7618.420.4
10/04/20202122.4420.422.44
10/05/202023.4824.2422.522.8
10/06/202022.823.921.7822.78
10/07/202022.823.3421.6822.2
10/08/202022.1622.921.6821.84
10/11/202021.922.321.5621.7
10/12/202021.721.7620.420.6
10/13/202020.421.219.820.52
10/14/202020.5220.6419.519.98
10/15/20202020.5219.7820.26
10/18/202020.2621.620.2421.36
10/19/202021.3621.3620.620.96
10/20/202020.9621.082020.58
10/21/202020.582120.220.68
10/22/202020.720.8619.6820.4
10/25/202020.120.118.3618.43
10/26/202018.1219.2517.5718.78
10/27/202018.719.9618.1819.8
10/29/202019.319.7118.1418.36
11/01/202018.3818.9418.2518.45
11/02/202018.4418.8617.5518.15
11/03/202018.1518.417.9518.29
11/04/202018.320.118.319.28
11/05/202019.2819.418.3518.93
11/08/202018.8119.3418.6318.81
11/09/202018.7820.2818.619.9
11/10/202020.1220.8419.319.42
11/11/202019.6619.818.6718.84
11/12/202018.7719.4818.519.27
11/15/202019.419.719.0519.7
11/16/202019.7620.2219.5219.92
11/17/202019.8221.4819.8221.3
11/18/202021.422.820.9822.52
11/19/202022.724.7622.724.76
11/22/202025.1227.2225.1227.22
11/23/20202829.424.925.76
11/24/202025.8427.224.7825.18
11/25/202025.826.9224.2426.2
11/26/202026.226.625.425.52
11/29/202025.525.524.324.8
11/30/202025.1226.7425.126.48
12/01/202026.5227.1825.325.72
12/02/202025.7226.3425.0825.3
12/03/202025.627.525.5826.82
12/06/202027.1229.526.629.5
12/07/202029.631.828.428.46
12/08/20202929.22727.84
12/09/202027.829.227.3828.06
12/10/202028.0429.927.129.34
12/13/202029.329.328.2228.42
12/14/202028.328.4227.327.66
12/15/202027.6428.8627.1427.24
12/16/202027.4228.426.827.48
12/17/202027.5428.527.528.18
12/20/202028.129.7426.728.9
12/21/202028.9831.7828.9831.78
12/22/202032.0234.623133.1
12/23/202033.133.4231.731.9
12/24/202031.6634.5430.332
12/27/202032.0233.532.0232.7
12/28/202033.133.331.632
12/29/202032.2433.2831.731.88
12/30/202031.8832.231.231.76