Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. logo
ASUZU
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.
15:10:00
60.25 ₺
-0.950 (%-1.55)
Previous Close: 61.2·
Volatility: 2.370
Day Low₺60.15
Day High₺61.6
Bid60.25
Ask60.4

Market Data

Spot Rate
B:60.25
A:60.4
Week over week (WoW)
-0.99%
Month over month (MoM)
+0.17%
Year to date (YTD)
+9.28%
Year over year (YoY)
+22.24%
Overview
Technicals
Financial Statements
Comments
Archive

ASUZU: ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.6961
CLOSE 73.3147

Low

LOW 58.527

High

HIGH 114.4892
DATEOPENHIGHLOWCLOSE
01/01/202460.480863.350760.450363.2592
01/02/202463.289763.289760.145160.1451
01/03/202460.145161.671559.10761.6715
01/04/202462.373862.556960.908362.1296
01/07/202462.190667.014461.915866.0679
01/08/202466.098569.914764.419368.0219
01/09/202468.021974.799767.228267.2282
01/10/202468.082969.548465.640665.8238
01/11/202467.16769.823266.58767.2892
01/14/202469.609670.525465.21365.3963
01/15/202465.396365.945962.419662.6943
01/16/202462.648564.480360.862560.9998
01/17/202460.999861.824359.992460.1756
01/18/202460.221461.091559.626160.3588
01/21/202460.725261.366259.717659.7176
01/22/202460.08460.908358.664359.0765
01/23/202459.213959.763458.52759.3512
01/24/202459.580361.274759.351261.1831
01/25/202461.457964.113961.320562.7402
01/28/202462.877563.472961.503761.8243
01/29/202461.824363.472961.457963.0149
01/30/202463.014966.678662.098965.0299
01/31/202465.075766.266464.663564.7093
02/01/202465.029966.083363.976665.1673
02/04/202465.167365.762664.57264.9384
02/05/202465.029966.953464.297265.3963
02/06/202465.487967.777765.396365.8542
02/07/202466.037469.563765.487967.9608
02/08/202468.693669.380567.090768.2814
02/11/202471.395571.441368.418868.6936
02/12/202469.930175.562969.47270.8002
02/13/202471.716174.463870.296571.4413
02/14/202471.487173.822771.487171.9909
02/15/202472.357372.815270.342372.2657
02/18/202472.311573.868669.334769.4263
02/19/202469.563770.525469.243269.7927
02/20/202469.792769.975968.281468.8768
02/21/202468.876871.578768.556270.9375
02/22/202471.029171.899368.968369.7011
02/25/202470.067471.899368.235670.4796
02/26/202470.479670.662867.04567.1365
02/27/202467.090767.777765.945965.9459
02/28/202466.037467.182365.442166.7243
02/29/202466.815967.777766.266466.4955
03/03/202466.495566.953464.526264.572
03/04/202465.671167.090764.205664.5262
03/05/202464.57265.396362.740262.8775
03/06/202463.335566.58763.335566.587
03/07/202466.632867.640364.984266.0374
03/10/202467.228269.105766.357966.4955
03/11/202466.495566.770163.564463.9766
03/12/202464.159864.892563.564464.0682
03/13/202464.205665.579462.740264.3888
03/14/202464.984267.960864.205667.9608
03/17/202474.738674.738668.144169.0141
03/18/202469.105771.945166.815970.0674
03/19/202470.250670.708767.869267.8692
03/20/202468.235669.609665.945965.9459
03/21/202466.12972.540465.533771.4871
03/24/202472.494678.631372.494678.6313
03/25/202480.966884.584778.768780.6921
03/26/202480.875388.385775.196584.3557
03/27/202484.722191.362583.027788.8437
03/28/202489.301790.538181.974482.9818
03/31/202483.073587.149382.844583.3482
04/01/202484.355787.011883.16584.2183
04/02/202484.126784.126777.898578.0818
04/03/202479.043484.584776.936880.921
04/04/202485.1888.981183.62387.1035
04/07/202491.362595.804790.675495.8047
04/08/202498.9188101.849693.606593.9729
04/14/202492.5989103.040492.049498.0028
04/15/202498.0028102.67494.980398.4608
04/16/202499.9262100.933895.255195.6215
04/17/202496.1711105.14795.1635105.147
04/18/2024107.8947113.0238105.0554105.0554
04/21/2024105.3301107.9863101.2085102.4908
04/23/2024102.9488104.505899.0103100.4758
04/24/2024101.3001106.7956100.4758100.7506
04/25/2024101.2085102.490897.636598.8272
04/28/2024101.117108.627497.5448108.6274
04/29/2024112.1995114.4892106.2461107.8032
05/01/2024109.9097111.5584104.8721107.0704
05/02/2024107.0704108.9938103.0404104.8721
05/05/2024105.3301107.4368103.4984104.7806
05/06/2024105.6965108.8107104.4142106.5209
05/07/2024107.0704107.4368102.216102.216
05/08/2024102.1244105.0554101.4834103.2235
05/09/2024103.4984105.3301101.9413102.5824
05/12/2024102.7656102.948893.148594.5224
05/13/202493.423495.987891.591495.5299
05/14/202495.438395.804792.690593.8812
05/15/202494.339295.07292.140993.3316
05/16/202493.423497.544892.507494.7971
05/19/202493.606596.262691.316794.5224
05/20/202495.255195.896290.996192.0494
05/21/202492.049493.423491.68392.1409
05/22/202492.232594.980391.499993.1485
05/23/202494.247694.522490.583990.5839
05/26/202491.041893.423489.942890.1259
05/27/202490.35592.324189.805491.9578
05/28/202492.970893.064286.897386.8973
05/29/202486.897390.027586.897389.6071
05/30/202489.653796.334688.906292.3167
06/02/202492.503693.437987.925188.4857
06/03/202488.485790.541487.644887.6448
06/04/202487.738395.306783.019792.5036
06/05/202493.064294.559287.971987.9719
06/06/202488.11288.43984.561484.6548
06/09/202484.608184.748280.450181.6181
06/10/202481.524682.412380.543580.964
06/11/202480.96486.663780.730481.1509
06/12/202482.038685.262182.038685.0286
06/13/202485.869587.27184.79586.0563
06/19/202486.803988.11285.495787.7383
06/20/202487.831792.830687.130991.7094
06/23/202491.989793.064288.859591.9897
06/24/202492.690593.251188.859588.8595
06/25/202488.95389.700484.094184.0941
06/26/202484.187691.195584.187688.4857
06/27/202488.252188.999786.476887.1309
06/30/202487.364588.11281.898482.5992
07/01/202482.692686.009778.628184.4212
07/02/202484.514685.542582.13283.6737
07/03/202483.813984.374582.599283.8605
07/04/202484.094184.561483.113183.1598
07/07/202483.253285.635983.159883.2532
07/08/202483.393484.888483.159884.0941
07/09/202484.608188.62682.879484.6548
07/10/202484.514686.149884.327886.1031
07/11/202487.037587.971986.009786.0097
07/15/202486.243386.990884.140984.1409
07/16/202484.234485.589283.580384.1876
07/17/202484.374586.056384.187684.6548
07/18/202484.748285.028683.346783.4868
07/21/202483.720484.561482.926283.1598
07/22/202485.215586.430283.62783.627
07/23/202484.094184.841782.038682.0386
07/24/202482.13285.869581.150982.5057
07/25/202484.608184.654882.505782.6926
07/28/202482.599283.346780.450180.5903
07/29/202481.010782.318880.450180.4968
07/30/202480.450180.917378.020778.1141
07/31/202478.581379.936278.581379.2354
08/01/202478.441278.955176.759376.7593
08/04/202473.909474.516870.685971.8538
08/05/202473.255475.591372.087472.4612
08/06/202473.629174.283171.760472.8349
08/07/202472.788275.217672.741473.2087
08/08/202473.488974.236571.433471.4334
08/11/202471.760472.461268.957269.0974
08/12/202469.050769.65867.789269.1441
08/13/202469.190871.293168.817168.9572
08/14/202469.144171.15367.929469.8449
08/15/202470.031870.545668.209768.2097
08/18/202468.256569.798267.415569.5646
08/19/202468.022968.116266.340966.668
08/20/202466.66868.67765.873865.8738
08/21/202466.060766.808264.378764.6124
08/22/202464.612465.032863.117363.1173
08/25/202463.537864.00561.575662.2297
08/26/202462.556768.069662.089664.005
08/27/202463.771466.901663.537864.0518
08/28/202464.051865.640263.210864.5656
09/01/202464.892766.901664.892766.0139
09/02/202466.200866.901665.126265.2197
09/03/202464.939465.873863.67864.4255
09/04/202464.565668.349964.378765.7803
09/05/202465.780366.294364.051864.5656
09/08/202464.892771.012964.565671.0129
09/09/202473.629174.563566.574566.6213
09/10/202466.621371.433465.686967.9761
09/11/202468.910571.386667.088568.2097
09/12/202468.209769.798267.415569.0507
09/15/202469.144171.106367.415568.8638
09/16/202469.237669.704768.209768.3499
09/17/202468.349969.377766.99566.995
09/18/202467.415570.218766.99568.7236
09/19/202469.190869.377767.32267.322
09/22/202467.368867.882766.200866.4344
09/23/202466.481267.602465.733666.0139
09/24/202466.013966.66864.425564.4722
09/25/202464.705866.247564.705864.7992
09/26/202464.752565.827164.659165.6402
09/29/202465.640266.808264.191964.3787
09/30/202464.705864.84660.454461.015
10/01/202460.828161.949359.893860.2675
10/02/202460.267561.902759.84761.2019
10/03/202461.201962.042859.987261.8092
10/06/202462.136263.864961.996162.0428
10/07/202461.949364.285461.809262.0896
10/08/202462.089662.83760.734662.2297
10/09/202462.229763.070761.01561.2486
10/10/202461.248661.85659.706960.0339
10/13/202460.407661.295359.052859.0996
10/14/202459.099662.323159.099661.7158
10/15/202462.463363.584560.734663.5845
10/16/202463.397764.00562.650263.1173
10/17/202463.16463.724761.201961.2019
10/20/202461.201961.575659.84759.9404
10/21/202459.940462.463359.940461.5289
10/22/202462.510162.510159.006159.3798
10/23/202459.473360.921559.473360.3143
10/24/202460.127361.528960.127360.9215
10/27/202461.295361.715860.734661.2019
10/29/202461.34262.18361.061761.5756
10/30/202462.650265.873862.650263.164
10/31/202463.257564.285462.696962.7436
11/03/202463.210864.752561.34262.3231
11/04/202460.68861.155159.052859.847
11/05/202459.84762.136259.566761.1085
11/06/202461.34262.042860.547861.6691
11/07/202461.85662.650261.435562.183
11/10/202462.229762.743661.715862.3231
11/11/202462.323162.369859.800361.015
11/12/202460.968361.295360.17460.5478
11/13/202460.734661.528960.547861.015
11/14/202461.061762.883861.061761.9493
11/17/202462.650263.304361.762562.1362
11/18/202462.18362.603460.360961.4822
11/19/202461.575661.809259.5259.5667
11/20/202459.753560.921559.566760.688
11/21/202461.248661.575660.17461.2953
11/24/202461.715862.696961.669162.183
11/25/202462.136263.584561.482262.7436
11/26/202463.117363.491161.809262.0428
11/27/202462.089662.790361.622361.9493
11/28/202461.949362.650261.528961.856
12/01/202461.715862.556760.921561.9493
12/02/202462.136263.070761.669162.3231
12/03/202462.603465.079662.229763.2575
12/04/202463.958366.901663.818165.9204
12/05/202467.088567.882765.406666.1073
12/08/202466.574567.041865.500165.8738
12/09/202465.873865.873863.818164.005
12/10/202464.098564.612463.117363.4444
12/11/202464.238664.939463.631363.9583
12/12/202464.425566.247563.911665.3598
12/15/202465.593566.294364.84665.2197
12/16/202465.359865.780363.724764.2386
12/17/202464.238664.612462.883863.0707
12/18/202462.603462.930461.809262.1362
12/19/202462.930463.117361.622362.183
12/22/202462.416662.977261.248661.2953
12/23/202461.248661.949360.68861.4822
12/24/202462.136262.229761.669161.6691
12/25/202461.949362.977261.669162.0428
12/26/202462.556762.883861.996162.2764
12/29/202467.181967.181962.089662.5567
12/30/202462.603462.603461.155161.7625