Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. logo
ASUZU
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.
15:10:00
60.25 ₺
-0.950 (%-1.55)
Previous Close: 61.2·
Volatility: 2.370
Day Low₺60.15
Day High₺61.6
Bid60.25
Ask60.4

Market Data

Spot Rate
B:60.25
A:60.4
Week over week (WoW)
-0.99%
Month over month (MoM)
+0.17%
Year to date (YTD)
+9.28%
Year over year (YoY)
+22.24%
Overview
Technicals
Financial Statements
Comments
Archive

ASUZU: ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.093
CLOSE 46.3141

Low

LOW 10.0967

High

HIGH 114.2476
DATEOPENHIGHLOWCLOSE
01/02/202210.623410.623410.096710.4378
01/03/202210.497610.533610.258210.4737
01/04/202210.587511.431310.407811.2039
01/05/202211.16211.185810.904610.9823
01/06/202210.982311.461210.653210.8028
01/09/202210.796810.982310.497610.8028
01/10/202210.832910.850710.437810.6173
01/11/202210.629310.665210.246310.2463
01/12/202210.270110.653210.264110.3539
01/13/202210.38411.365510.204411.2397
01/16/202211.299711.880211.024311.5809
01/17/202211.580911.820410.880710.9705
01/18/202211.257711.371410.695111.0363
01/19/202211.191911.371410.886611.1919
01/20/202211.251711.353510.922611.0243
01/23/202211.1511.221910.533610.9046
01/24/202211.060311.102110.701111.0004
01/25/202211.000411.57510.970511.539
01/26/202211.461212.688111.257712.6881
01/27/202212.867813.687712.478713.2028
01/30/202213.597913.885213.316613.8552
01/31/202214.034714.333913.346414.2144
02/01/202214.250214.836713.544113.7534
02/02/202213.765514.160413.370413.933
02/03/202213.93314.35813.496113.7655
02/06/202213.765513.855213.484213.5799
02/07/202213.579914.764813.466114.6811
02/08/202214.866616.144514.693115.561
02/09/202215.575916.383915.261715.95
02/10/202215.830116.458714.73515.3515
02/13/202214.962516.054714.32815.7106
02/14/202215.90516.189315.411315.561
02/15/202215.605815.860215.022315.0223
02/16/202215.052215.411314.304114.5734
02/17/202214.663215.246714.166415.0821
02/20/202215.11215.366314.573415.127
02/21/202214.962515.007314.214414.729
02/22/202214.932514.962514.220414.2442
02/23/202212.819813.430212.819812.8198
02/24/202212.819813.747512.179413.2987
02/27/202212.867813.268612.807813.1848
02/28/202213.238813.526112.801912.8138
03/01/202212.813813.017312.275212.2752
03/02/202212.275213.502112.113513.5021
03/03/202213.837314.597413.633714.2921
03/06/202214.513614.513613.597913.7655
03/07/202213.609713.915113.155113.4243
03/08/202213.466114.447813.466114.0885
03/09/202214.196314.71714.100614.4776
03/10/202214.483614.489614.214414.2981
03/13/202214.36415.725614.36415.6656
03/14/202215.56117.176915.276716.9973
03/15/202216.982418.059616.787817.3564
03/16/202217.356418.897517.11718.2541
03/17/202218.269118.68817.506117.9399
03/20/202217.939919.720417.805319.7204
03/21/202219.840220.992318.777819.7505
03/22/202220.019620.737919.750520.3488
03/23/202220.019620.348819.615719.6157
03/24/202219.615720.214218.777819.9898
03/27/202220.184320.618219.675620.0944
03/28/202220.169320.318919.600819.7354
03/29/202219.765320.453719.705620.3488
03/30/202220.363822.383720.363822.3837
03/31/202222.712924.448622.66823.9399
04/03/202223.939926.333823.191826.3338
04/04/202227.231528.832626.932328.8176
04/05/202228.727830.852527.381229.9248
04/06/202229.924831.421128.428630.8226
04/07/202230.702931.600629.625630.3737
04/10/202230.373730.792728.997129.9248
04/11/202229.984630.014626.932326.9323
04/12/202226.27426.27424.239124.2391
04/13/202221.815226.66321.815226.663
04/14/202226.229229.236625.585728.7278
04/17/202228.727830.074528.099428.7427
04/18/202228.742729.057127.545827.89
04/19/202227.919828.069525.181926.9473
04/20/202227.530829.02726.932327.9647
04/21/202227.740428.129425.926.3338
04/24/202226.333827.530823.939927.5009
04/25/202227.500927.650626.139426.1394
04/26/202225.944826.932325.391225.8102
04/27/202225.735326.633225.286425.6007
04/28/202225.421126.019624.987325.9598
05/04/202225.944827.785225.735327.6057
05/05/202227.530828.473526.827728.2341
05/08/202228.234128.24927.246527.5458
05/09/202227.605727.800326.633227.0222
05/10/202227.022227.231525.720325.9448
05/11/202225.600726.722924.388826.1394
05/12/202226.348826.917426.139426.8127
05/15/202226.827727.680526.229226.663
05/16/202226.66327.635626.64827.3213
05/17/202227.8328.069527.426127.5159
05/19/202227.530829.8827.530829.7303
05/22/202229.775232.318929.775232.0794
05/23/202232.498434.263931.570834.0844
05/24/202234.443435.131732.677933.3663
05/25/202233.635533.635532.22933.1567
05/26/202233.156733.336232.019632.229
05/29/202232.318933.755231.720432.3787
05/30/202232.468433.00731.570831.8101
05/31/202231.947333.118430.986532.7279
06/01/202232.69833.598832.247632.698
06/02/202232.75832.968232.127432.758
06/05/202232.75834.439532.337734.049
06/06/202234.019134.499533.508633.6287
06/07/202233.688833.89930.896531.2267
06/08/202231.226733.448631.016532.818
06/09/202232.727934.019132.007433.6588
06/12/202233.418534.019131.767231.8873
06/13/202231.977232.577931.256832.1274
06/14/202232.187532.637931.767231.9772
06/15/202231.977232.848231.376932.0675
06/16/202232.187532.427831.616932.1875
06/19/202232.367734.439532.187534.0792
06/20/202234.169335.880734.079234.2293
06/21/202234.139135.580433.628735.4302
06/22/202235.640536.421234.619635.7306
06/23/202235.910736.361135.460435.7306
06/26/202235.130139.303634.739639.2736
06/27/202240.534742.756639.573842.5163
06/28/202242.816743.777440.834940.8349
06/29/202240.834942.756640.024240.1143
06/30/202240.774842.15640.264441.0151
07/03/202241.345441.645639.303639.3036
07/04/202239.784140.384538.823239.3336
07/05/202239.543842.606439.033342.4864
07/06/202242.606446.359742.606446.3597
07/07/202246.479750.773546.479750.0527
07/12/202250.653355.03750.593355.037
07/13/202255.817859.600952.995352.9953
07/17/202253.806158.279753.74658.2797
07/18/202258.790260.74256.748658.8503
07/19/202260.201660.651854.94757.3791
07/20/202257.108859.030555.547557.6493
07/21/202258.249858.850356.898557.7393
07/24/202258.249863.504357.379163.5043
07/25/202265.696169.059162.423465.8163
07/26/202266.957367.85864.254967.1974
07/27/202267.257573.77366.356873.7131
07/28/202275.064280.048474.043479.568
07/31/202281.069387.524880.769187.5248
08/01/202285.873596.262378.787396.2322
08/02/202296.2322105.840596.2322105.8405
08/03/2022105.9907114.247695.481699.0847
08/04/202298.003898.033889.176289.1762
08/07/202280.258680.258680.258680.2586
08/08/202272.241872.241872.241872.2418
08/09/202265.035679.44865.035679.448
08/10/202279.44887.374879.44887.3748
08/11/202293.019694.490888.395690.8276
08/14/202290.977791.578481.759987.4648
08/15/202284.071889.266380.769184.222
08/16/202284.22284.372179.267880.2586
08/17/202280.288884.702476.415484.5523
08/18/202284.552388.575781.8585.0027
08/21/202284.972787.074481.069383.1712
08/22/202283.171285.33382.030283.0209
08/23/202283.020984.071880.769180.8291
08/24/202280.829183.111179.56880.7991
08/25/202280.769185.663379.417983.9218
08/28/202283.831785.272981.369583.1411
08/30/202283.141183.981881.9181.9701
08/31/202281.970182.660779.117780.3787
09/01/202280.378782.480679.477880.9193
09/04/202280.919384.071880.919383.2011
09/05/202284.071891.518381.970191.5183
09/06/202291.5784100.315790.377399.325
09/07/2022100.7661104.00995.78299.5051
09/08/2022100.7661101.456796.112298.1838
09/11/202298.183898.544388.365688.3656
09/12/202279.53886.023679.53879.538
09/13/202272.091681.669971.611271.6112
09/14/202272.061676.505468.458573.9532
09/15/202274.103378.667271.461178.0668
09/18/202278.967580.108573.68373.683
09/19/202274.073476.11571.491272.6622
09/20/202272.662275.844869.899872.0616
09/21/202272.061673.352871.31171.7613
09/22/202271.701372.061668.128268.6987
09/25/202268.368568.368562.843863.9846
09/26/202263.984667.79863.984664.7654
09/27/202264.765465.095758.760358.7603
09/28/202258.730360.261554.136356.2381
09/29/202256.478361.012255.427460.802
10/02/202261.222364.22561.222363.054
10/03/202263.234164.254960.561861.4626
10/04/202261.462662.303258.459959.6009
10/05/202259.63160.051457.769458.0996
10/06/202259.751161.462659.030560.862
10/09/202260.892262.393459.030560.3516
10/10/202260.051462.063159.600960.9521
10/11/202260.952161.702859.060559.3908
10/12/202259.420860.74258.458.5801
10/13/202258.760362.063158.550161.2525
10/16/202261.252562.03360.231560.8321
10/17/202260.651860.86259.51159.8111
10/18/202259.871262.273359.600960.2315
10/19/202260.231560.952159.751160.1415
10/20/202260.141561.372559.691160.1415
10/23/202260.171466.146660.171466.1466
10/24/202267.73870.440264.435265.7562
10/25/202265.756266.65763.264165.0957
10/26/202264.855465.846363.384264.225
10/27/202264.22564.675262.903963.084
10/30/202263.684468.008263.654466.2066
10/31/202267.347667.557764.435265.7562
11/01/202265.756265.996463.05463.4742
11/02/202263.504364.495162.483463.3242
11/03/202263.654463.924762.723663.054
11/06/202263.11463.504361.402561.4926
11/07/202261.552661.852960.051461.2223
11/08/202261.252566.026560.651863.5643
11/09/202263.564364.885562.183163.7145
11/10/202263.954764.405162.063162.4534
11/13/202263.11464.735362.933863.144
11/14/202263.444363.654460.291561.7629
11/15/202261.912962.753760.561860.802
11/16/202260.80264.465258.700261.0122
11/17/202262.093163.534461.102261.6427
11/20/202261.762962.813761.042261.7928
11/21/202261.702864.014861.072363.5043
11/22/202263.714566.566963.354163.8646
11/23/202264.104868.908964.074868.2484
11/24/202268.458569.209265.365865.8163
11/27/202266.086668.248464.164865.2458
11/28/202265.305966.807164.885565.3658
11/29/202265.485967.227565.185767.2275
11/30/202268.158473.923266.807173.9232
12/01/202275.394575.634769.989972.6321
12/04/202273.022575.364570.2673.3528
12/05/202274.463678.036773.532975.0642
12/06/202275.064276.145167.88870.26
12/07/202270.2670.560367.137568.4585
12/08/202269.329370.830568.638770.26
12/11/202270.350274.373670.350272.7222
12/12/202272.752277.766672.181875.8448
12/13/202277.16678.607273.292773.2927
12/14/202274.163477.616473.592876.8657
12/15/202278.757479.56876.625578.6672
12/18/202279.598280.228776.865777.5563
12/19/202277.556378.366976.625576.9558
12/20/202277.10677.496274.463674.6438
12/21/202275.004275.454572.962373.6529
12/22/202276.475476.505473.082473.2626
12/25/202273.412774.763971.491271.4912
12/26/202271.821476.265370.2373.2626
12/27/202273.262673.56369.059170.6504
12/28/202271.130871.851470.440271.0408
12/29/202271.160871.611269.179269.4795