Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. logo
ASUZU
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.
15:10:00
60.25 ₺
-0.950 (%-1.55)
Previous Close: 61.2·
Volatility: 2.370
Day Low₺60.15
Day High₺61.6
Bid60.25
Ask60.4

Market Data

Spot Rate
B:60.25
A:60.4
Week over week (WoW)
-0.99%
Month over month (MoM)
+0.17%
Year to date (YTD)
+9.28%
Year over year (YoY)
+22.24%
Overview
Technicals
Financial Statements
Comments
Archive

ASUZU: ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4885
CLOSE 2.4829

Low

LOW 1.7567

High

HIGH 4.5785
DATEOPENHIGHLOWCLOSE
01/01/20191.84931.86131.80151.8135
01/02/20191.80151.82841.75671.7627
01/03/20191.76271.79551.75961.7805
01/06/20191.78651.80751.77151.7865
01/07/20191.78951.87331.78351.8375
01/08/20191.84041.89731.82241.8284
01/09/20191.82841.85541.82841.8375
01/10/20191.85541.88231.83751.8464
01/13/20191.84041.84041.77151.7835
01/14/20191.79551.81051.78351.7865
01/15/20191.78651.80151.77151.7835
01/16/20191.78951.83751.78351.8135
01/17/20191.83141.87021.81651.8554
01/20/20191.87621.94811.87621.9003
01/21/20191.89731.92411.88521.9122
01/22/20191.92411.95711.90631.9541
01/23/20191.9752.00491.95411.993
01/24/20192.00492.04391.92411.99
01/27/20191.9932.04691.9841.987
01/28/20191.992.02291.992.008
01/29/20192.0082.08282.0082.0828
01/30/20192.10082.12172.02292.0349
01/31/20192.03192.03191.9872.0169
02/03/20192.02292.03491.94511.99
02/04/20191.99592.0111.95711.9571
02/05/20191.9661.97211.90931.9093
02/06/20191.91221.92711.89731.9122
02/07/20191.91811.9211.89731.9122
02/10/20191.9211.96311.9211.9631
02/11/20191.9842.02291.92711.9301
02/12/20191.94211.95411.87931.8793
02/13/20191.88521.90321.79551.8672
02/14/20191.84931.89731.84931.8702
02/17/20191.87621.91521.87621.9122
02/18/20191.91811.91811.87621.9122
02/19/20191.92711.94511.90321.9032
02/20/20191.90321.9751.88521.9511
02/21/20191.95712.24131.95712.0857
02/24/20192.10972.23842.09472.1635
02/25/20192.16352.19952.12772.1307
02/26/20192.14862.16352.10082.1157
02/27/20192.14862.53762.14862.5376
02/28/20192.65742.88182.57952.7979
03/03/20192.84292.86992.66332.6932
03/04/20192.68722.69922.50482.5048
03/05/20192.48682.59152.372.37
03/06/20192.36112.46872.18752.1875
03/07/20192.20552.44182.16952.2863
03/10/20192.31312.43592.26532.2863
03/11/20192.31612.32822.18462.2474
03/12/20192.27132.31922.22042.2233
03/13/20192.21442.28932.21152.2294
03/14/20192.25032.3882.24442.3341
03/17/20192.35512.43292.34912.379
03/18/20192.3942.46872.3792.397
03/19/20192.40592.42392.33722.3372
03/20/20192.3582.4212.33112.385
03/21/20192.4032.40892.23542.2413
03/24/20192.25632.32512.19052.2893
03/25/20192.29522.31922.20842.2115
03/26/20192.21742.23542.07972.0857
03/27/20192.04992.12471.99592.0199
03/28/20192.03492.12472.02292.1038
03/31/20192.15752.24132.08282.1785
04/01/20192.16662.22942.15462.1605
04/02/20192.17252.19652.13962.1546
04/03/20192.15462.20842.14562.1995
04/04/20192.20842.28932.19362.2354
04/07/20192.24742.45972.24742.3282
04/08/20192.36412.3852.29222.2922
04/09/20192.28032.3582.25932.2833
04/10/20192.29222.31612.22942.2384
04/11/20192.22942.24132.13372.1725
04/14/20192.17852.23542.16052.1725
04/15/20192.18462.21442.16952.1756
04/16/20192.18152.27432.18152.2593
04/17/20192.25342.29822.22042.2653
04/18/20192.27732.28932.25032.2563
04/21/20192.24742.27432.23542.2354
04/23/20192.23842.36412.23542.3641
04/24/20192.3852.52562.27432.3282
04/25/20192.33722.34912.28632.2893
04/28/20192.29822.30122.22642.2294
04/29/20192.24132.32212.24132.2713
05/01/20192.27132.39992.26832.3341
05/02/20192.432.47182.31612.3221
05/05/20192.28332.28332.17852.2233
05/06/20192.15752.27432.15162.2653
05/07/20192.27432.32512.21152.2653
05/08/20192.28032.31312.22942.2922
05/09/20192.28032.28632.17852.1846
05/12/20192.28932.3762.19052.2144
05/13/20192.22332.33412.15462.2623
05/14/20192.25932.26832.19362.1936
05/15/20192.21152.25932.18752.2084
05/16/20192.18752.20552.16662.1846
05/19/20192.18462.18752.12472.1247
05/20/20192.12472.14262.01992.0259
05/21/20192.02292.06481.9211.9301
05/22/20191.93911.9931.91811.9601
05/23/20191.96012.01991.96011.993
05/26/20192.01992.03191.94211.9571
05/27/20191.97212.00491.9691.99
05/28/20191.9662.01691.9661.966
05/29/20191.9782.03491.9781.9959
05/30/20191.992.03491.9752.0349
06/02/20192.04692.04692.0112.0138
06/06/20192.02892.06772.02892.0559
06/09/20192.06772.10382.04992.0857
06/10/20192.09772.10082.01692.0379
06/11/20192.03792.07072.03192.0677
06/12/20192.05292.06482.00492.008
06/13/20192.0082.02891.9992.008
06/16/20192.00492.06482.0022.0439
06/17/20192.04692.09472.04392.0767
06/18/20192.06482.10672.03492.0469
06/19/20192.06482.08872.03492.0349
06/20/20192.03792.04692.01382.0259
06/23/20192.07072.17852.04692.1217
06/24/20192.13072.22042.11872.1965
06/25/20192.22042.22332.14262.1575
06/26/20192.15752.18152.14262.1426
06/27/20192.14562.15462.12172.1277
06/30/20192.15752.18462.14862.1486
07/01/20192.15462.22042.15162.1995
07/02/20192.20842.23542.18462.1905
07/03/20192.19952.21152.15462.1605
07/04/20192.16352.19052.14862.1516
07/07/20192.11872.16052.10082.1516
07/08/20192.15752.16052.06482.0738
07/09/20192.07382.10672.04992.1008
07/10/20192.10972.12472.08572.0887
07/11/20192.09772.17252.04992.0677
07/15/20192.09472.11872.07972.0977
07/16/20192.09772.13672.09182.1307
07/17/20192.13672.17852.11872.1756
07/18/20192.19652.20842.16662.1725
07/21/20192.18752.39992.18462.3999
07/22/20192.45072.52562.3852.385
07/23/20192.3762.40892.28032.2803
07/24/20192.29222.36412.25342.3311
07/25/20192.33722.3732.31312.3221
07/28/20192.33112.7532.32822.6244
07/29/20192.61842.67822.50172.5077
07/30/20192.53762.69022.52272.5586
07/31/20192.55862.68432.54362.6364
08/01/20192.65742.68432.58862.5886
08/04/20192.58562.66332.54662.5556
08/05/20192.56462.60042.55252.5676
08/06/20192.58262.67822.56762.5886
08/07/20192.58862.59442.41492.4718
08/08/20192.47782.54072.46582.4928
08/14/20192.44182.51662.43592.4748
08/15/20192.49582.50482.40892.4269
08/18/20192.43592.45972.3792.382
08/19/20192.3792.44182.36412.4059
08/20/20192.41792.432.34012.3401
08/21/20192.34312.3792.31022.37
08/22/20192.39992.43892.3732.4149
08/25/20192.3972.45682.372.4059
08/26/20192.40892.43292.3792.379
08/27/20192.3822.45072.3822.421
08/28/20192.42392.47182.4212.4359
09/01/20192.45382.54362.45072.5317
09/02/20192.52272.57362.51662.5466
09/03/20192.56152.59152.54962.5795
09/04/20192.60042.67222.58262.6124
09/05/20192.60942.61242.53762.5856
09/08/20192.61842.65742.60342.6034
09/09/20192.61542.64842.59442.6244
09/10/20192.61542.72922.60042.7202
09/11/20192.74112.81892.72622.7771
09/12/20192.7952.86382.75912.8519
09/15/20192.84883.02252.81892.9027
09/16/20192.92972.93272.82482.9027
09/17/20192.91172.96562.81892.8578
09/18/20192.86682.89372.83092.8609
09/19/20192.87282.88782.78612.8069
09/22/20192.83092.83092.7562.756
09/23/20192.78312.8132.75912.795
09/24/20192.8012.84582.7742.8159
09/25/20192.87592.91472.7442.747
09/26/20192.7712.78312.70512.756
09/29/20192.78312.84582.7712.813
09/30/20192.82482.82792.72622.7411
10/01/20192.7472.812.72922.78
10/02/20192.78613.03742.78312.9267
10/03/20192.93862.94162.82482.8279
10/06/20192.83092.89372.78612.8189
10/07/20192.78312.78312.60942.6692
10/08/20192.68722.70822.50772.5107
10/09/20192.51962.54072.44482.5286
10/10/20192.59442.59742.52562.5376
10/13/20192.51382.51382.28632.3341
10/14/20192.39992.40592.34012.37
10/15/20192.34012.3732.32212.3491
10/16/20192.34912.40592.31312.3611
10/17/20192.45382.48982.4212.4718
10/20/20192.48382.49582.45072.4628
10/21/20192.51382.53172.47782.4928
10/22/20192.51662.57952.51382.5705
10/23/20192.58862.78312.57952.7112
10/24/20192.71122.7532.64532.6484
10/27/20192.66332.70222.64532.6603
10/29/20192.66032.71412.61542.6484
10/30/20192.65132.72922.64842.6722
10/31/20192.69322.7742.65742.7501
11/03/20192.78892.90272.78892.8429
11/04/20192.87892.90862.812.8159
11/05/20192.78612.78612.70822.7352
11/06/20192.7652.7652.72022.7382
11/07/20192.7472.812.73822.7501
11/10/20192.75012.94462.75012.9237
11/11/20192.93273.06732.89372.9267
11/12/20192.92972.99242.90572.9297
11/13/20192.94762.99842.91472.9536
11/14/20192.96853.07922.96263.0763
11/17/20193.09723.16313.06433.1002
11/18/20193.12123.2143.11523.1959
11/19/20193.20493.28273.12123.1601
11/20/20193.17513.19293.10323.1571
11/21/20193.16913.23193.16913.1721
11/24/20193.19593.26193.14813.1929
11/25/20193.2143.30373.16913.2288
11/26/20193.28573.86033.26193.6628
11/27/20193.68083.74963.63.603
11/28/20193.64783.87823.6033.6777
12/01/20193.71963.87823.69883.8244
12/02/20193.83943.95013.71673.7615
12/03/20193.78553.84843.72263.7765
12/04/20193.83043.91723.78863.8004
12/05/20193.82733.88133.74063.7975
12/08/20193.83344.0163.80933.9741
12/09/20194.02184.06983.84533.8514
12/10/20193.9474.06983.88133.9352
12/11/20194.00394.02183.85143.8813
12/12/20193.92013.93813.81543.8154
12/15/20193.79753.89933.74063.8453
12/16/20193.87823.94113.83343.8603
12/17/20193.86633.89323.80933.8334
12/18/20193.88423.93813.85433.8782
12/19/20193.89933.9623.86633.8962
12/22/20193.95014.51573.94114.4109
12/23/20194.47684.57854.25534.3002
12/24/20194.32414.36614.26134.36
12/25/20194.41994.48863.984.1446
12/26/20194.18954.22543.92013.9352
12/29/20193.93813.95013.71073.7226
12/30/20193.73463.86033.6363.6419