Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. logo
ASUZU
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.
14:09:33
60.2 ₺
-1.000 (%-1.63)
Previous Close: 61.2·
Volatility: 2.370
Day Low₺60.15
Day High₺61.6
Bid60.15
Ask60.2

Market Data

Spot Rate
B:60.15
A:60.2
Week over week (WoW)
-1.07%
Month over month (MoM)
+0.08%
Year to date (YTD)
+9.19%
Year over year (YoY)
+22.14%
Overview
Technicals
Financial Statements
Comments
Archive

ASUZU: ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 62.8068
CLOSE 62.7251

Low

LOW 55.2791

High

HIGH 72.8679
DATEOPENHIGHLOWCLOSE
01/01/202655.424156.777155.279156.6804
01/04/202656.970358.081756.535557.3086
01/05/202657.308657.743556.92257.3086
01/06/202657.308657.985157.115357.3086
01/07/202657.115358.564957.018757.9851
01/08/202658.130158.323357.405257.5985
01/11/202657.646858.323357.550257.7918
01/12/202658.323358.516657.646857.6468
01/13/202657.646858.323357.115357.8884
01/14/202658.033458.371757.550258.3717
01/15/202658.4259.096557.985158.42
01/18/202658.516659.144858.081758.6616
01/19/202658.758258.758257.308657.8884
01/20/202657.453657.791856.100656.2939
01/21/202656.438857.453656.438857.3086
01/22/202657.501959.434757.115358.3717
01/25/202658.371758.903257.888458.2267
01/26/202658.226758.516657.598557.8884
01/27/202657.888458.661657.308657.9851
01/28/202657.985158.661657.453658.5166
01/29/202658.661659.048157.550258.42
02/01/202657.985158.903256.197257.9851
02/02/202657.985160.062957.985159.2414
02/03/202659.241460.401159.241459.773
02/04/202660.207863.735359.869661.5125
02/05/202661.125962.140759.434761.4159
02/08/202661.464262.575661.464262.334
02/09/202662.33462.720561.512561.9474
02/10/202661.754163.252161.609263.0588
02/11/202663.155464.411862.672264.0735
02/12/202664.266864.89563.68763.7836
02/15/202664.7568.567464.7566.4896
02/16/202667.069469.968766.731267.9875
02/17/202668.51968.51965.909766.6829
02/18/202666.682967.069464.7565.9097
02/19/202665.95866.876165.329966.3446
02/22/202666.537967.794266.489667.2144
02/23/202667.214467.504365.378267.2144
02/24/202671.804971.804966.199667.3593
02/25/202666.586267.987565.95867.0694
02/26/202667.069469.050666.199667.6009
03/01/202662.430665.764861.850864.75
03/02/202664.7565.716461.512563.4937
03/03/202662.140763.39761.464261.8508
03/04/202667.649367.649362.623962.8655
03/05/202663.107164.943362.092463.687
03/08/202658.033463.39758.033462.2856
03/09/202663.107164.89562.430664.5567
03/10/202664.556765.523162.478962.8655
03/11/202662.720565.088362.478963.7836
03/12/202663.928663.928662.140763.1071
03/15/202663.300465.619862.672264.9433
03/16/202665.039967.117764.460165.9097
03/17/202667.166168.277463.928664.1702
03/18/202663.300464.460163.300464.0735
03/22/202663.880264.025261.222663.7836
03/23/202663.783663.831962.18962.189
03/24/202662.817263.68762.18962.5273
03/25/202662.430662.720560.207860.4011
03/26/202660.497860.884358.709958.8549
03/29/202658.854959.096558.033458.2267
03/30/202658.27560.884358.27560.8843
03/31/202661.464261.802460.594461.3676
04/01/202660.691160.98160.304560.5944
04/02/202660.787760.884360.111260.2562
04/05/202660.256261.270960.256260.7394
04/06/202660.98161.367658.951559.2898
04/07/202661.850862.382360.739461.8508
04/08/202661.802465.474861.415965.3782
04/09/202665.619867.021164.411866.7795
04/12/202665.523168.615764.315167.6493
04/13/202667.649369.098967.262767.6009
04/14/202667.600968.615767.214467.9875
04/15/202668.374168.615766.537966.7795
04/16/202667.407768.905667.117768.809
04/19/202668.712368.905667.166168.1325
04/20/202668.180869.533867.214467.2627
04/21/202667.504368.084265.716466.5862
04/23/202666.682967.407766.296367.1661
04/26/202667.117768.567467.117767.8909
04/27/202667.552668.422465.716466.4896
04/28/202667.552667.649364.266866.0064
04/29/202666.296370.065366.054768.6157
05/03/202669.678770.065366.489667.3593
05/04/202667.649370.403666.586270.2103
05/05/202667.842669.968767.069467.5043
05/06/202667.504367.890964.170266.248
05/07/202666.24872.867965.716468.6157
05/10/202669.582169.823768.325868.519
05/11/202668.3568.6565.7566.25
05/12/202666.2566.863.5563.95
05/13/202664.7565.3564.1564.55
05/14/202664.564.562.863.05
05/17/202663.263.260.8560.85
05/19/202661.163.560.2561
05/20/202661.5561.7557.957.9
05/21/202657.961.557.860.6
05/24/202661.561.7560.661
05/25/202661.261.2560.1560.15
05/31/202660.462.360.461.4
06/01/202662.163.0559.0561.95
06/02/202661.564.7561.4563.5
06/03/202664.3564.562.163.05
06/04/202663.768.4563.567.05
06/07/202666.7566.7563.964.05
06/08/202664.1564.5562.162.1
06/09/202662.0562.6561.261.55
06/10/202661.5562.260.161.1
06/11/202662.4562.4560.1560.85
06/14/20266262.661.662.1
06/15/202662.162.261.361.4
06/16/202661.6561.859.9560.05
06/17/202660.161.859.9561.2
06/18/202661.161.660.1560.25