Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. logo
ASUZU
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.
15:10:00
60.25 ₺
-0.950 (%-1.55)
Previous Close: 61.2·
Volatility: 2.370
Day Low₺60.15
Day High₺61.6
Bid60.25
Ask60.4

Market Data

Spot Rate
B:60.25
A:60.4
Week over week (WoW)
-0.99%
Month over month (MoM)
+0.17%
Year to date (YTD)
+9.28%
Year over year (YoY)
+22.24%
Overview
Technicals
Financial Statements
Comments
Archive

ASUZU: ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4702
CLOSE 2.459

Low

LOW 1.8613

High

HIGH 4.2492
DATEOPENHIGHLOWCLOSE
06/19/20171.992.04091.9751.9811
06/20/20171.9842.0021.96011.9631
06/21/20171.9782.02891.9751.984
06/22/20171.992.00491.97211.978
06/27/20171.9781.9991.9781.984
06/28/20171.9931.99591.94511.9631
06/29/20171.9691.9781.9661.9721
07/02/20171.9751.9841.95411.9541
07/03/20171.96011.9661.86131.9451
07/04/20171.94511.95111.90931.9122
07/05/20171.91811.93611.89731.8973
07/06/20171.90031.93911.89731.9063
07/09/20171.91811.93911.91811.9181
07/10/20171.91811.93911.91521.9241
07/11/20171.9211.93011.90631.9063
07/12/20171.90931.98111.90321.9481
07/13/20171.9782.06771.9691.9959
07/16/20172.00492.01991.991.9959
07/17/20171.99592.0021.96311.9631
07/18/20171.9661.9841.95411.9601
07/19/20171.96311.9841.93911.9421
07/20/20171.94511.96011.90931.9331
07/23/20171.93611.9751.93311.9511
07/24/20171.95711.9751.94811.9511
07/25/20171.95111.9751.95111.966
07/26/20171.9782.0111.9751.984
07/27/20171.9992.0021.96011.9721
07/30/20172.0022.03791.9842.002
07/31/20172.00492.12172.00492.1067
08/01/20172.10972.10972.04092.0648
08/02/20172.07382.12172.06482.1038
08/03/20172.11872.27432.11572.1756
08/06/20172.19952.29522.19952.2653
08/07/20172.27432.28932.20262.2503
08/08/20172.21442.51382.21442.394
08/09/20172.3972.53172.3972.4718
08/10/20172.41492.46282.35212.3611
08/13/20172.3822.46282.36112.4269
08/14/20172.43892.67822.3852.6334
08/15/20172.63342.7712.52562.7112
08/16/20172.7442.75012.63342.6334
08/17/20172.64242.7652.61242.6782
08/20/20172.69322.72022.63642.6574
08/21/20172.68122.85782.68122.81
08/22/20172.82482.89372.72312.747
08/23/20172.7742.81592.74112.792
08/24/20172.81592.85782.73522.765
08/27/20172.79792.8012.66922.6902
08/28/20172.69322.7952.62742.7231
08/30/20172.72922.75912.69612.7112
09/04/20172.73522.8012.71722.7231
09/05/20172.7472.77712.72622.747
09/06/20172.7532.7742.72022.7231
09/07/20172.73822.7442.66922.6782
09/10/20172.68432.74112.66922.6692
09/11/20172.69022.74112.67222.6843
09/12/20172.70222.71122.65742.6574
09/13/20172.67822.68722.52562.5736
09/14/20172.57952.60342.54072.5556
09/17/20172.60942.73822.48082.5376
09/18/20172.55252.55252.39992.4269
09/19/20172.48082.48082.40892.4359
09/20/20172.48082.48682.372.4089
09/21/20172.41492.45382.36112.385
09/24/20172.3672.372.22942.2803
09/25/20172.31022.42392.30712.403
09/26/20172.44182.44482.33412.3431
09/27/20172.3672.39992.32822.3641
09/28/20172.3762.3942.34312.3551
10/01/20172.35512.40892.35512.388
10/02/20172.3822.4212.34312.367
10/03/20172.3822.3882.34312.3611
10/04/20172.3672.3792.34012.3462
10/05/20172.33722.33722.30122.3251
10/08/20172.19652.30412.09472.2323
10/09/20172.28332.30412.25632.2982
10/10/20172.29822.34622.28632.3102
10/11/20172.36112.56762.31922.5556
10/12/20172.56762.78612.54662.5466
10/15/20172.59442.68432.57362.6064
10/16/20172.63342.64842.58562.5974
10/17/20172.60642.63042.55562.5856
10/18/20172.59742.61542.57362.5915
10/19/20172.60342.61242.53172.5586
10/22/20172.55862.70512.51382.6094
10/23/20172.62142.63342.53172.5496
10/24/20172.57052.68122.56762.6184
10/25/20172.61842.65132.57362.5856
10/26/20172.57362.68122.54962.6184
10/29/20172.65132.72022.64242.6692
10/30/20172.70823.17512.66633.1062
10/31/20173.64493.72263.46533.7226
11/01/20173.81834.24923.33063.3814
11/02/20173.38453.42033.01953.0343
11/05/20173.06123.19292.92372.9715
11/06/20172.98653.10022.92972.9566
11/07/20172.99553.1812.97453.0314
11/08/20172.98053.05832.94762.9536
11/09/20172.96562.98942.86092.8789
11/12/20172.90862.97762.89672.9147
11/13/20172.92372.93562.82192.8638
11/14/20172.86382.92672.63952.6932
11/15/20172.70822.71412.54072.5496
11/16/20172.56462.57362.3732.4448
11/19/20172.46282.54362.3912.4597
11/20/20172.45382.54072.42692.5166
11/21/20172.52272.63952.49872.5974
11/22/20172.59742.61542.49872.5077
11/23/20172.48082.48982.43592.4448
11/26/20172.46872.57052.45972.4958
11/27/20172.48682.51962.3792.382
11/28/20172.3942.43892.28932.3341
11/29/20172.33722.3732.33112.358
11/30/20172.36112.46872.34622.4269
12/03/20172.42692.48682.40892.4687
12/04/20172.48382.48982.43592.4448
12/05/20172.45072.49282.432.4329
12/06/20172.61242.65742.50772.5286
12/07/20172.52862.55862.52272.5256
12/10/20172.53172.62742.52272.6124
12/11/20172.60342.61242.57052.5856
12/12/20172.7712.81892.71412.747
12/13/20172.7472.7652.71412.7292
12/14/20172.73522.73522.68722.6992
12/17/20172.72022.82792.72022.78
12/18/20172.78312.88182.76812.7979
12/19/20172.81592.82192.7712.7771
12/20/20172.78312.7922.72922.7292
12/21/20172.7442.782.71122.7231
12/24/20172.73822.8012.73222.7889
12/25/20172.79792.812.73522.756
12/26/20172.7652.76812.71412.7141
12/27/20172.71722.75012.71412.7231
12/28/20172.72312.73822.71412.7231