Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
ASELS
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.
12:50:18
405 ₺
-5.750 (%-1.40)
Previous Close: 410.75·
Volatility: 2.980
Day Low₺400.5
Day High₺412.75
Bid404.75
Ask405

Market Data

Spot Rate
B:404.75
A:405
Week over week (WoW)
+9.09%
Month over month (MoM)
+6.51%
Year to date (YTD)
+74.79%
Year over year (YoY)
+186.58%
Overview
Technicals
Financial Statements
Comments
Archive

ASELS: ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 152.6112
CLOSE 152.9239

Low

LOW 72.1081

High

HIGH 237.3
DATEOPENHIGHLOWCLOSE
01/01/202572.857273.706172.108173.4065
01/02/202573.356575.254173.356574.7548
01/05/202575.204275.703574.505175.4039
01/06/202575.403978.250375.104377.2016
01/07/202576.95277.850876.053176.5025
01/08/202576.552578.350276.402778.1005
01/09/202577.800979.598677.401478.2503
01/12/202578.250379.24977.750978.6997
01/13/202578.400180.147978.100578.45
01/14/202578.4580.04877.201678.2004
01/15/202578.250380.447577.351480.1479
01/16/202580.697281.795879.948180.9469
01/19/202581.196582.295180.84782.2452
01/20/202582.245282.345179.948180.5474
01/21/202580.647281.895780.04881.8957
01/22/202582.095484.092981.446283.943
01/23/202583.99385.441183.293985.0416
01/26/202584.891886.889384.192785.7408
01/27/202585.740889.835584.542389.5359
01/28/202589.535990.484787.388788.0878
01/29/202588.087889.136487.08988.687
01/30/202588.68789.935488.387488.5871
02/02/202588.037888.886787.338788.1377
02/03/202588.437389.48687.438688.2875
02/04/202588.387488.637185.391286.0903
02/05/202586.789488.337485.491185.8406
02/06/202585.840686.240184.941885.5909
02/09/202585.640985.740881.346481.4462
02/10/202581.246582.195380.896981.646
02/11/202581.795882.145378.000678.0006
02/12/202578.100580.097977.151779.5486
02/13/202579.748480.697278.100579.1991
02/16/202579.199180.797178.999380.5973
02/17/202580.597384.192780.347683.8931
02/18/202583.643484.941883.19483.6934
02/19/202583.893184.642282.045583.993
02/20/202583.94384.042981.546182.6447
02/23/202582.994384.442482.644783.6434
02/24/202583.94384.492380.547480.8969
02/25/202582.594887.039182.594885.8906
02/26/202585.890690.23584.941889.8855
02/27/202589.885594.1889.386193.3311
03/02/202593.880499.423393.43197.9252
03/03/202597.8254101.770396.8266101.5706
03/04/2025101.9701105.8651100.1724105.2659
03/05/2025105.8651112.0572104.7665112.0572
03/06/2025111.8575113.8549105.5655108.0623
03/09/2025108.0623111.0585107.8626110.1596
03/10/2025110.1596118.4491109.5604116.8511
03/11/2025116.951117.9497113.6552115.7525
03/12/2025115.9523119.7474114.0547116.152
03/13/2025116.951117.6501115.6526116.951
03/16/2025117.1507121.7449116.8511121.5451
03/17/2025121.645123.8422120.047123.243
03/18/2025117.5502122.8435110.9586112.1571
03/19/2025113.2557120.846113.056117.3505
03/20/2025117.3505117.5502107.8626110.3594
03/23/2025112.1571120.4465111.9574120.2468
03/24/2025122.6437125.54114.0547117.3505
03/25/2025116.8511118.3492113.8549115.8524
03/26/2025117.5502118.0496114.8537116.8511
03/27/2025116.8511119.7474114.7538119.7474
04/01/2025119.5477120.5464116.4516118.1495
04/02/2025118.0496120.5464115.6526117.1507
04/03/2025117.1507118.2493115.1533117.2506
04/06/2025113.3556117.6501113.3556116.5515
04/07/2025118.7487119.7474116.951118.6488
04/08/2025117.3505119.5477116.152116.951
04/09/2025120.3467123.5426120.047122.9434
04/10/2025122.8435123.243118.7487119.0483
04/13/2025120.1469120.5464118.1495119.1482
04/14/2025119.1482119.7474116.0521116.4516
04/15/2025116.6514121.8448116.6514121.0458
04/16/2025121.1456133.1304121.1456128.3365
04/17/2025128.6361130.4338126.7385129.7347
04/20/2025130.0343131.1329126.5388127.7372
04/21/2025128.8359132.5311128.8359131.5324
04/23/2025132.1317134.6285131.4325134.3289
04/24/2025134.9281135.8269132.1317135.1278
04/27/2025135.6272141.1202133.8295138.4236
04/28/2025138.4236139.2226136.6259137.2252
04/29/2025135.1278136.5261131.832134.8282
05/01/2025134.8282135.1278128.8359129.6348
05/04/2025129.7347130.6336128.0369129.6348
05/05/2025129.535138.4236129.3352137.2252
05/06/2025137.325146.3136137.2252144.0165
05/07/2025144.416158.2983144.0165153.9039
05/08/2025155.0025155.6017148.9103149.0101
05/11/2025148.1113148.2112137.0254140.2213
05/12/2025140.1215141.4198135.2277136.6259
05/13/2025137.325139.1227136.3263137.8244
05/14/2025141.4198141.6196136.3263137.325
05/15/2025137.325143.617136.4262138.4236
05/19/2025137.6247137.7245129.7347132.1317
05/20/2025132.8308134.7283131.0331132.8308
05/21/2025133.2303137.8244130.9332136.8257
05/22/2025135.9268138.3238134.229136.0267
05/25/2025136.4262138.124134.9281136.1266
05/26/2025135.6272138.7233135.028137.4249
05/27/2025137.8244138.5235133.9294134.9281
05/28/2025135.028136.0267130.8333132.0318
05/29/2025131.4325132.4313128.4364129.4351
06/01/2025130.5337132.4313129.0356129.1355
06/02/2025129.2353130.2341126.7385127.4376
06/03/2025127.7372134.8282127.7372134.5286
06/04/2025134.229139.5222133.8295139.3225
06/09/2025138.8231140.9205137.325139.0229
06/10/2025140.0216142.7182138.0241141.1202
06/11/2025144.2163148.0114141.7194144.5159
06/12/2025148.9103150.5082140.521141.3199
06/15/2025141.3199144.8155138.3238138.7233
06/16/2025139.3225145.3149138.4236144.3161
06/17/2025144.416145.4147141.0203141.3199
06/18/2025141.8193145.215141.5197143.9166
06/19/2025143.8168146.7131143.1177146.1138
06/22/2025146.2137147.6119143.7169146.9128
06/23/2025142.9179143.8168138.4236142.4185
06/24/2025143.2175149.8091142.9179148.2112
06/25/2025148.7105149.4096140.1215140.1215
06/26/2025140.521146.3136140.3212146.3136
06/29/2025146.3136151.7067144.9154150.6081
06/30/2025150.6081153.0051147.8117148.2112
07/01/2025148.8104150.4084145.3149145.4147
07/02/2025146.5133150.3085146.5133149.6094
07/03/2025150.8079151.507148.8104151.0076
07/06/2025150.2086151.4071148.311151.1075
07/07/2025152.3059153.3047151.4071152.0063
07/08/2025152.1062152.6056147.2124149.5095
07/09/2025151.0076154.0038149.2099152.3059
07/10/2025152.3059154.603151.7067153.804
07/13/2025153.7042156.8002151.2073155.3021
07/15/2025155.3021165.1895154.5031161.4942
07/16/2025160.7951165.9885160.1959161.694
07/17/2025162.2932168.6851162.2932165.9885
07/20/2025166.5878176.6749166.5878176.575
07/21/2025177.374178.173173.479176.2754
07/22/2025178.0731181.5687176.9745179.8708
07/23/2025180.3702187.4612178.2729182.3676
07/24/2025182.867186.762182.2678182.9669
07/27/2025184.0655184.7646178.4726181.0693
07/28/2025181.0693182.068177.0744179.0718
07/29/2025178.7722181.3689176.3753180.0706
07/30/2025180.2703186.762180.2703186.762
07/31/2025187.7608188.4599183.2665184.1654
08/03/2025186.0629188.2601183.5661188.2601
08/04/2025188.2601188.4599184.8645184.8645
08/05/2025185.7633188.1603179.3715181.3689
08/06/2025181.8683183.2665177.8734178.7722
08/07/2025180.0706182.4675179.5712180.2703
08/10/2025181.3689181.4688178.3727178.4726
08/11/2025178.4726178.7722171.7811171.7811
08/12/2025171.7811175.6762170.1832173.9783
08/13/2025174.278175.1768168.5852169.7837
08/14/2025170.1832171.881168.8848170.1832
08/17/2025170.1832172.2805166.7875171.4815
08/18/2025171.9809172.9796169.3842172.1806
08/19/2025173.479182.2678172.9796181.269
08/20/2025182.1679183.0668178.4726180.0706
08/21/2025180.0706182.6673178.7722181.269
08/24/2025182.2678182.867179.4713179.9707
08/25/2025180.2703185.7633178.8721185.264
08/26/2025185.1641185.1641181.6685183.0668
08/27/2025184.7646186.5623182.7671183.5661
08/28/2025183.5661187.2614182.7671183.0668
08/31/2025183.2665184.6647177.9732178.2729
09/01/2025178.7722179.3715168.4853173.9783
09/02/2025172.7799178.7722170.4828178.5725
09/03/2025178.5725183.9656178.4726181.7684
09/04/2025181.8683182.3676174.7773174.7773
09/07/2025173.5788175.3766171.7811173.2792
09/08/2025173.2792174.278170.5827173.479
09/09/2025179.8708180.6698174.3778177.1743
09/10/2025177.1743177.4739170.8823171.881
09/11/2025171.881176.6749171.082173.6787
09/14/2025173.479186.1628171.6813184.9643
09/15/2025184.9643196.25184.5648194.9516
09/16/2025194.9516199.0464193.853193.853
09/17/2025194.3524196.5496191.1564191.9554
09/18/2025192.1552204.1399191.4561204.1399
09/21/2025209.7328217.9223205.0388213.3282
09/22/2025212.5292214.2271209.0337210.9313
09/23/2025211.3307217.5229207.3358217.2232
09/24/2025218.7213220.519215.3257218.0222
09/25/2025217.7226222.0171213.8276217.0235
09/28/2025217.0235220.2194213.3282216.0248
09/29/2025216.2245218.8212213.0286214.7264
09/30/2025214.8263218.4217206.8365217.8225
10/01/2025217.9223221.6176215.7251216.7239
10/02/2025217.9223219.3206212.6291215.825
10/05/2025215.9249216.9236212.729214.9262
10/06/2025215.1259216.7239206.2372209.2334
10/07/2025209.1335215.9249208.1348215.3257
10/08/2025214.7264223.0159209.2334218.9211
10/09/2025218.9211219.7201211.8301213.2283
10/12/2025211.0311215.6253209.3333213.7277
10/13/2025213.7277216.624209.8327211.7302
10/14/2025211.8301212.2296202.8416207.236
10/15/2025207.1361210.332203.5407203.7404
10/16/2025203.7404204.839193.3536194.652
10/19/2025195.0515205.9376190.2576203.6405
10/20/2025203.8403207.1361202.3422205.3384
10/21/2025205.638215.9249205.638207.3358
10/22/2025208.7341211.131205.638206.2372
10/23/2025207.5356215.4255203.6405203.6405
10/26/2025203.9402208.7341200.3447208.5343
10/27/2025208.8339211.131206.7366211.131
10/29/2025211.131211.6304205.4383205.4383
10/30/2025205.7379207.7353201.1437203.3409
11/02/2025204.2398205.7379201.2436202.3422
11/03/2025202.3422203.6405195.5508197.0489
11/04/2025198.7468203.9402192.8543193.853
11/05/2025194.1526195.451187.1615187.1615
11/06/2025187.2614189.6584184.465184.8645
11/09/2025185.7633188.36183.7659186.1628
11/10/2025188.0604188.5598179.8708181.1692
11/11/2025182.7671185.8632180.9694183.3664
11/12/2025183.5661184.465177.0744177.5738
11/13/2025177.5738177.5738171.2818175.776
11/16/2025178.0731188.9592177.7735188.0604
11/17/2025188.0604189.6584184.3651187.9605
11/18/2025187.9605190.9567183.9656184.0655
11/19/2025184.8645186.5623183.2665184.5648
11/20/2025183.4662185.7633181.3689184.465
11/23/2025184.2652184.8645181.3689184.1654
11/24/2025185185.4179.4180.1
11/25/2025180.3185.7180.1184.1
11/26/2025184.3186.1183.4184.5
11/27/2025184.5185182.8183.4
11/30/2025183.4188.2181.5187.2
12/01/2025187.1188.9185.5187.7
12/02/2025187.7191.8185.7185.9
12/03/2025185.7187.6183185.1
12/04/2025185.1188.7184.1188.2
12/07/2025190194.4186.7193.7
12/08/2025193.8202.8191.9202
12/09/2025202209.9200.9205.8
12/10/2025206.8209.9204.5204.9
12/11/2025205207.1203.3204
12/14/2025207214.2205.9212.2
12/15/2025212.2212.6207209.3
12/16/2025209.3209.6200201
12/17/2025202205.9201.8204.4
12/18/2025204.4211.3204.2211.1
12/21/2025211.8216.3209.7212.8
12/22/2025212.6223.9211.8221.7
12/23/2025221.6229.5221224.7
12/24/2025225.2228220.3222.7
12/25/2025222.7227222226.1
12/28/2025226.3228221221
12/29/2025222231.3222229
12/30/2025229.8237.3229.2231.7