Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
ASELS
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:00
402.5 ₺
-8.250 (%-2.01)
Previous Close: 410.75·
Volatility: 2.980
Day Low₺400.5
Day High₺412.75
Bid402.5
Ask402.75

Market Data

Spot Rate
B:402.5
A:402.75
Week over week (WoW)
+8.42%
Month over month (MoM)
+5.85%
Year to date (YTD)
+73.72%
Year over year (YoY)
+184.81%
Overview
Technicals
Financial Statements
Comments
Archive

ASELS: ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4729
CLOSE 14.4828

Low

LOW 9.3587

High

HIGH 31.4985
DATEOPENHIGHLOWCLOSE
01/02/202210.388710.794610.319310.7946
01/03/202210.903511.279810.814511.1413
01/04/202211.151111.438410.953111.3988
01/05/202211.269911.765111.230411.5175
01/06/202211.616711.725611.359211.6167
01/09/202211.725612.250411.695811.9831
01/10/202212.141512.171211.606711.8841
01/11/202212.072112.141511.884111.9633
01/12/202211.983112.329611.943412.0326
01/13/202212.022712.052311.775111.9534
01/16/202212.141512.329611.992911.9929
01/17/202211.983112.101911.289811.2898
01/18/202211.279811.547310.933411.4979
01/19/202211.547311.606710.972911.161
01/20/202211.07211.17110.923411.0422
01/23/202211.032311.16110.329210.3391
01/24/202210.418210.566910.111210.4777
01/25/202210.547110.735110.497510.5767
01/26/202210.438111.042210.388711.0422
01/27/202211.052111.17110.824410.8541
01/30/202210.962911.042210.65610.6956
01/31/202210.794610.883810.606510.6461
02/01/202210.725310.804510.467910.5273
02/02/202210.438110.616410.150910.2698
02/03/202210.309410.339110.081710.1609
02/06/202210.141110.44819.923310.4282
02/07/202210.428210.576710.309410.4381
02/08/202210.537110.695610.507510.5867
02/09/202210.606510.675710.45810.4975
02/10/202210.388710.804510.269810.7649
02/13/202210.804511.022510.418210.8145
02/14/202210.883810.962910.725310.7749
02/15/202210.794611.081910.774911.0225
02/16/202211.052111.07210.735110.7451
02/17/202210.814510.883810.566910.7253
02/20/202210.854110.933410.586710.7056
02/21/202210.428210.695610.358810.6361
02/22/202210.685710.715410.398610.3986
02/23/20229.60639.98279.35879.3587
02/24/20229.457710.259.442810.1706
02/27/202210.032111.03239.982711.0126
02/28/202211.151111.884111.121411.8841
03/01/202211.735411.874211.309611.369
03/02/202211.487912.082111.46811.7949
03/03/202211.844412.260311.844411.9831
03/06/202212.082112.230611.666112.0326
03/07/202212.012713.062511.943412.8347
03/08/202213.042713.082312.329612.3791
03/09/202212.428712.597112.052312.092
03/10/202212.111812.40912.032612.0523
03/13/202212.082112.181211.884111.9336
03/14/202211.893812.161311.775111.8643
03/15/202211.933612.052311.576911.6067
03/16/202211.656211.874211.636411.7751
03/17/202211.775111.844411.537411.5374
03/20/202211.67612.022711.636411.9633
03/21/202212.082112.141511.973112.0326
03/22/202212.101912.141511.794911.8444
03/23/202211.854311.992911.685911.6859
03/24/202211.775111.923711.656211.8048
03/27/202211.903811.913711.666111.676
03/28/202211.725611.953411.705711.8444
03/29/202211.943412.230611.943412.0721
03/30/202212.131512.19111.884111.9534
03/31/202212.002812.309711.943412.2702
04/03/202212.428712.616812.428712.5476
04/04/202212.69612.993212.616812.8843
04/05/202212.953613.01312.646612.6466
04/06/202213.072413.191212.814912.9238
04/07/202213.250713.973613.10213.8152
04/10/202213.825114.181613.696313.8547
04/11/202213.815214.003413.587413.7657
04/12/202213.884514.191513.577513.7953
04/13/202213.943913.983613.755813.7755
04/14/202213.785313.805213.626913.6369
04/17/202213.676614.072713.587413.9439
04/18/202214.161814.201413.626913.726
04/19/202213.805213.953813.666613.7953
04/20/202213.825114.132113.825114.1222
04/21/202214.03314.260713.339813.3695
04/24/202213.201213.518212.943613.3695
04/25/202213.498313.557712.527712.6763
04/26/202212.547612.626712.240612.4485
04/27/202212.567412.676312.210712.2603
04/28/202212.389112.39911.963312.1315
05/04/202212.349512.369212.161312.2107
05/05/202212.161312.161311.854311.9336
05/08/202211.923712.012711.735411.7553
05/09/202211.854312.062211.745311.9731
05/10/202212.062212.101911.755311.8147
05/11/202211.656211.745311.180911.2105
05/12/202211.349211.497911.279811.369
05/15/202211.398811.576911.190811.1908
05/16/202211.339411.349211.131411.1314
05/17/202211.091811.180910.933411.0126
05/19/202211.012611.517510.972911.2798
05/22/202211.398811.804811.398811.6859
05/23/202211.755311.784911.408711.4186
05/24/202211.458211.804811.458211.7157
05/25/202211.745311.933611.735411.8742
05/26/202211.903811.923711.616711.6364
05/29/202211.804812.082111.784911.9731
05/30/202212.002812.230611.963312.1118
05/31/202212.171212.369212.09212.3296
06/01/202212.40912.448512.250412.3
06/02/202212.349512.369212.042612.0523
06/05/202212.141512.418812.141512.29
06/06/202212.309712.369212.121812.191
06/07/202212.260312.309711.517511.5769
06/08/202211.576911.755311.438411.7354
06/09/202211.616711.715711.46811.5077
06/12/202211.418611.557311.279811.2898
06/13/202211.339411.616711.299711.5274
06/14/202211.586811.685911.497911.5175
06/15/202211.527411.576911.16111.2699
06/16/202211.299711.537411.279811.5077
06/19/202211.567211.834411.497911.8048
06/20/202211.864312.062211.844411.9731
06/21/202211.893811.943411.755311.7553
06/22/202211.765111.913711.507711.5374
06/23/202211.606712.319711.606712.1613
06/26/202211.874211.983111.666111.8147
06/27/202211.923711.943411.339411.4879
06/28/202211.884111.893811.16111.2304
06/29/202211.200711.527410.992711.3196
06/30/202211.279811.576911.279811.3294
07/03/202211.37911.458211.052111.072
07/04/202211.190811.289810.685710.7154
07/05/202210.784710.933410.665910.9135
07/06/202210.913511.002610.814510.9334
07/07/202210.913511.032310.883810.9927
07/12/202210.992711.012610.774910.8739
07/13/202210.883810.923410.695610.7056
07/17/202210.86410.943210.814510.8838
07/18/202210.854111.06210.834311.0422
07/19/202211.081911.131410.943210.9828
07/20/202211.002611.151111.002611.0521
07/21/202211.091811.220411.022511.072
07/24/202211.07211.200711.042211.1314
07/25/202211.151111.220411.012611.0225
07/26/202211.052111.230411.022511.062
07/27/202211.17111.190810.913510.9432
07/28/202210.972911.06210.873910.9927
07/31/202211.032311.428411.022511.4284
08/01/202211.448311.47811.220411.2503
08/02/202211.279811.576911.269911.4879
08/03/202211.626511.67611.567211.5769
08/04/202211.636411.775111.547311.6661
08/07/202211.705711.943411.705711.8841
08/08/202211.963312.082111.755311.8643
08/09/202211.804811.943411.784911.8841
08/10/202212.002812.161311.913711.9336
08/11/202211.973112.260311.804812.1613
08/14/202212.280212.379112.09212.1118
08/15/202212.151312.181211.527411.9038
08/16/202211.983112.319711.933612.3
08/17/202212.39912.854512.131512.8347
08/18/202212.91413.01312.567412.6466
08/21/202212.646612.923812.50812.7753
08/22/202212.80513.141812.79512.8644
08/23/202212.963513.062512.527712.5574
08/24/202212.597113.042712.557412.9735
08/25/202213.062513.795312.943613.221
08/28/202213.250713.409112.983313.102
08/30/202213.250713.379412.904112.9041
08/31/202212.854513.01312.597112.5971
09/01/202212.646613.567612.626713.4883
09/04/202213.597314.379713.597314.2509
09/05/202214.409314.686713.696313.9637
09/06/202213.993514.538113.894314.1915
09/07/202214.359914.726313.765713.8845
09/08/202213.973614.746113.973614.5183
09/11/202214.845115.964214.607515.9642
09/12/202216.736616.934714.85514.855
09/13/202214.686716.340414.171616.3404
09/14/202216.815917.855716.419716.7663
09/15/202216.766317.469516.48916.7366
09/18/202216.786216.984315.062915.0629
09/19/202215.112515.538414.359915.2314
09/20/202215.251216.073115.102715.3898
09/21/202215.409715.686815.211515.3106
09/22/202215.350215.409714.86514.9045
09/25/202214.85515.300614.755914.9342
09/26/202214.973815.270914.656914.6965
09/27/202214.656914.904514.171614.2311
09/28/202214.359915.211514.122214.8055
09/29/202214.85514.894514.379714.5084
10/02/202214.617415.835514.617415.786
10/03/202215.875116.152415.429315.5086
10/04/202215.647315.736415.17215.3304
10/05/202215.459115.815615.409715.5682
10/06/202215.617515.983915.528415.5878
10/09/202215.746216.241515.746216.2315
10/10/202216.271216.271215.924515.974
10/11/202216.340416.459315.587815.6573
10/12/202215.67715.766115.300615.3898
10/13/202215.597815.686815.379815.4195
10/16/202215.518616.409815.429316.192
10/17/202216.350416.825816.152416.5782
10/18/202216.687116.964416.221616.2216
10/19/202216.350416.449415.954316.1029
10/20/202216.092916.132515.766115.7661
10/23/202215.825616.063215.736415.786
10/24/202215.855216.122715.686815.7958
10/25/202215.914616.449415.88516.4494
10/26/202216.518916.538515.964216.0236
10/27/202215.845315.97415.746215.7462
10/30/202215.78616.073115.696815.9543
10/31/202216.003716.69715.97416.5089
11/01/202216.548518.03416.459317.7666
11/02/202217.786417.905217.023817.0832
11/03/202217.162417.568517.033717.3902
11/06/202217.538818.113117.459617.6577
11/07/202217.73718.420217.479317.9152
11/08/202217.92519.202617.855718.6876
11/09/202218.687619.15318.380618.8362
11/10/202219.073820.054319.014419.2422
11/13/202219.271821.064419.222320.6484
11/14/202220.896121.539720.163220.3711
11/15/202220.60120.750219.625719.8246
11/16/202219.934220.790118.93919.964
11/17/202220.16320.471619.585719.7649
11/20/202219.924220.690419.864520.6904
11/21/202220.799921.317520.610921.1981
11/22/202221.267822.113620.690421.8848
11/23/202221.924623.656321.805122.8402
11/24/202222.840224.034422.700823.9846
11/27/202224.143924.452423.327823.3975
11/28/202223.49723.626422.989523.2682
11/29/202223.268224.422623.148724.1439
11/30/202224.422624.512223.616423.7557
12/01/202223.815524.721122.860123.4075
12/04/202223.586625.079323.188524.7708
12/05/202224.780825.37824.213624.4026
12/06/202225.178925.950223.994624.5719
12/07/202224.611625.676624.213625.6766
12/08/202225.726327.268925.527326.622
12/11/202226.920529.284126.796229.2841
12/12/202229.856530.876529.1129.533
12/13/202229.53330.553128.06528.065
12/14/202229.1129.856527.890929.0105
12/15/202229.159829.483228.562628.8114
12/18/202229.1130.15529.035429.5828
12/19/202229.582830.97629.309130.354
12/20/202230.453530.677529.284129.4832
12/21/202229.632529.881328.662228.9111
12/22/202228.985629.483228.68728.8611
12/25/202229.259329.931129.159829.4584
12/26/202229.483229.682328.736828.8364
12/27/202228.861129.234427.940629.0603
12/28/202229.060329.657328.811429.2593
12/29/202229.557831.498529.53330.9263