Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
ASELS
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.
12:50:18
405 ₺
-5.750 (%-1.40)
Previous Close: 410.75·
Volatility: 2.980
Day Low₺400.5
Day High₺412.75
Bid404.75
Ask405

Market Data

Spot Rate
B:404.75
A:405
Week over week (WoW)
+9.09%
Month over month (MoM)
+6.51%
Year to date (YTD)
+74.79%
Year over year (YoY)
+186.58%
Overview
Technicals
Financial Statements
Comments
Archive

ASELS: ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.5435
CLOSE 7.5407

Low

LOW 4.8933

High

HIGH 9.6885
DATEOPENHIGHLOWCLOSE
01/01/20205.18035.2585.13665.2532
01/02/20205.20465.33595.0835.2971
01/05/20205.29225.43815.27275.37
01/06/20205.43325.48665.34565.4479
01/07/20205.37965.4725.34565.4136
01/08/20205.5165.56935.48185.5645
01/09/20205.5845.62765.48185.5207
01/12/20205.57925.59375.5165.5742
01/13/20205.57925.68615.53525.6618
01/14/20205.64735.67645.56935.584
01/15/20205.60355.66185.53525.5645
01/16/20205.58885.61795.5165.5742
01/19/20205.59375.6575.57425.6179
01/20/20205.58885.63745.56935.6179
01/21/20205.64245.6575.59375.6035
01/22/20205.5845.62285.5455.5548
01/23/20205.59375.60835.49645.5792
01/26/20205.5115.77845.50625.6959
01/27/20205.74945.77355.63745.6473
01/28/20205.66665.76885.64245.6618
01/29/20205.6525.75425.64245.7542
01/30/20205.76885.83695.70565.7056
02/02/20205.71535.7255.6575.6861
02/03/20205.76885.98285.73965.978
02/04/20205.98776.05585.89045.9341
02/05/20205.99256.00715.92455.9341
02/06/20205.95856.02665.9055.9488
02/09/20205.95856.02175.66185.8661
02/10/20205.92936.04115.8326.0217
02/11/20206.25526.97516.25526.8096
02/12/20206.81466.99456.75626.8633
02/13/20206.87777.22316.86817.0723
02/16/20207.167.44686.99457.0383
02/17/20207.02377.21346.92667.0967
02/18/20207.14537.28157.01897.2426
02/19/20207.26697.33026.79516.8972
02/20/20206.87777.0876.8347.014
02/23/20206.88266.99456.85846.9605
02/24/20207.04327.18916.99947.087
02/25/20207.44687.45666.97027.0529
02/26/20206.88267.00426.6936.8048
02/27/20206.08016.87775.87596.688
03/01/20206.92667.01896.77566.8681
03/02/20207.00917.41296.96057.4129
03/03/20207.39357.68037.22817.2426
03/04/20207.41297.50527.28157.3641
03/05/20207.35447.39357.12097.2572
03/08/20207.10167.13566.39636.7513
03/09/20206.94596.986.26976.2991
03/10/20206.29916.39636.08986.3622
03/11/20206.12886.17255.89045.9245
03/12/20205.96336.42065.69096.1921
03/15/20205.83695.9055.57425.5742
03/16/20205.59375.6575.01985.3456
03/17/20205.15595.49155.10235.2873
03/18/20205.22885.375.05865.1317
03/19/20205.28255.32135.12195.2046
03/22/20205.015.18034.89335.0586
03/23/20205.26785.55965.22885.5548
03/24/20205.62285.90995.55485.7006
03/25/20205.69595.91475.61315.9
03/26/20205.95.95365.56935.6228
03/29/20205.59375.7255.5115.652
03/30/20205.77845.81755.66665.7396
03/31/20205.59865.76885.52075.5645
04/01/20205.61795.63745.52575.6276
04/02/20205.63745.73965.59865.6424
04/05/20205.76885.7985.725.7641
04/06/20205.8326.16275.81755.9341
04/07/20205.95366.08015.91476.0801
04/08/20206.13856.18236.02176.1239
04/09/20206.12396.20656.06556.1044
04/12/20206.05586.1536.0126.0655
04/13/20206.12886.66866.12886.6345
04/14/20206.67356.76116.22126.4303
04/15/20206.51786.57616.38656.4838
04/16/20206.61536.6886.52276.5957
04/19/20206.64916.71726.60556.6638
04/20/20206.62016.62976.52766.5567
04/21/20206.61036.61536.51296.5129
04/23/20206.50816.51786.39146.4887
04/26/20206.59576.71246.57136.6833
04/27/20206.69786.74166.62976.6541
04/28/20206.6886.71726.63946.6638
04/29/20206.69786.73676.47896.6006
05/03/20206.49366.53746.38656.4108
05/04/20206.47896.60066.40596.581
05/05/20206.60556.65896.51786.5422
05/06/20206.51296.62976.47896.5227
05/07/20206.57136.5816.44496.4449
05/10/20206.49366.54226.46926.5325
05/11/20206.52766.68336.49366.6686
05/12/20206.65417.13076.63456.9702
05/13/20206.96057.24766.95567.1064
05/14/20207.19877.22317.01897.0189
05/17/20207.10167.16487.07727.1016
05/19/20207.13567.25237.10167.1987
05/20/20207.21837.30097.16487.1891
05/21/20207.16487.20367.09187.1209
05/26/20207.21837.3697.17947.3155
05/27/20207.35927.4087.2627.3106
05/28/20207.32057.35447.27187.3399
05/31/20207.41297.75827.38367.7582
06/01/20207.8368.04027.76797.9332
06/02/20207.91387.91387.71947.7242
06/03/20207.72427.84587.6227.7048
06/04/20207.75827.8027.71457.7533
06/07/20207.76797.85067.62687.7096
06/08/20207.71457.73377.60737.695
06/09/20207.70967.93827.70967.8311
06/10/20207.75827.95287.74357.8409
06/11/20207.78257.90897.75337.8311
06/14/20207.78257.85557.74847.7776
06/15/20207.85557.98197.83117.9089
06/16/20207.93827.95287.74357.7435
06/17/20207.76797.92847.74357.9284
06/18/20207.98198.29327.83117.9577
06/21/20208.00148.01617.85557.8555
06/22/20207.88957.91877.81667.8214
06/23/20207.82147.84097.64157.6609
06/24/20207.66097.77767.57817.6366
06/25/20207.69987.71457.6227.6463
06/28/20207.6567.88957.63177.7971
06/29/20207.85557.96267.8367.8992
06/30/20207.96738.07937.89927.9673
07/01/20208.01618.06967.98677.9867
07/02/20208.00628.02097.78257.8458
07/05/20207.92847.94797.86527.9042
07/06/20207.91388.00147.81667.9284
07/07/20207.92847.97217.85557.8555
07/08/20207.89928.00627.73377.7386
07/09/20207.73867.74357.4817.7289
07/12/20207.77297.88477.77297.8652
07/13/20207.84587.90427.79227.802
07/15/20207.86528.07937.84588.0646
07/16/20208.04948.05427.91287.9421
07/19/20207.91778.15197.88848.0837
07/20/20208.14228.16657.84467.8884
07/21/20207.9478.27887.89828.23
07/22/20208.25928.60568.23488.5715
07/23/20208.52268.79598.49358.5568
07/26/20208.59589.32268.55689.191
07/27/20209.23019.34728.89838.8983
07/28/20208.92769.04478.56178.6056
07/29/20208.63498.66428.43498.6007
08/03/20208.78118.88858.03498.4202
08/04/20208.47878.52748.09828.2152
08/05/20208.21528.31287.43477.4494
08/06/20207.41538.1916.9428.191
08/09/20208.1918.85447.92758.7959
08/10/20208.83489.21058.78118.8299
08/11/20208.85448.8748.51778.6593
08/12/20208.66918.84948.51778.5812
08/13/20208.53728.53728.36168.4251
08/16/20208.43498.74228.40078.7031
08/17/20208.7088.81068.61538.6349
08/18/20208.73248.80088.65938.7275
08/19/20208.73248.73738.58128.625
08/20/20208.64458.74718.44958.464
08/23/20208.46898.55688.36658.3861
08/24/20208.43978.45928.08868.2592
08/25/20208.23488.39598.17638.2836
08/26/20208.31788.36658.23488.2592
08/27/20208.26418.28858.09828.1714
08/30/20208.17148.17637.90817.9226
08/31/20207.92758.29337.73228.2105
09/01/20208.20558.27398.09828.0982
09/02/20208.10798.42518.10798.2446
09/03/20208.25928.34228.17638.2348
09/06/20208.24468.29338.21058.2446
09/07/20208.27398.32268.12278.1275
09/08/20208.12758.22018.05428.0788
09/09/20208.09828.22018.07388.1324
09/10/20208.15198.16168.07388.1129
09/13/20208.13738.2258.12758.1616
09/14/20208.18128.24468.04948.1422
09/15/20208.17638.18128.08868.1324
09/16/20208.08868.12278.038.1227
09/17/20208.17148.17638.08378.0837
09/20/20208.08378.12757.85437.9128
09/21/20207.91288.02027.82997.9713
09/22/20207.98598.07887.95197.9811
09/23/20207.93728.28857.92268.2788
09/24/20208.34228.50818.29838.4007
09/27/20208.41048.63498.41048.5177
09/28/20208.53249.08378.46899.0788
09/29/20209.00569.65938.83489.4252
09/30/20209.42529.68859.03989.0398
10/01/20209.00079.21058.90328.9765
10/04/20209.03989.24969.02029.1228
10/05/20209.15199.20569.04479.0447
10/06/20209.00079.13258.98629.0544
10/07/20209.08379.15198.7868.8299
10/08/20208.84948.91298.76658.8348
10/11/20208.85928.92278.80578.8057
10/12/20208.82998.95198.75198.7959
10/13/20208.81558.8698.77148.8203
10/14/20208.82528.92768.76178.869
10/15/20208.90288.92238.79528.8293
10/18/20208.84898.89788.8398.8538
10/19/20208.86368.9868.8448.8929
10/20/20208.92738.9378.8398.839
10/21/20208.84899.04468.8058.9713
10/22/20208.97138.99078.69738.8342
10/25/20208.78048.78048.34518.3451
10/26/20208.36958.49198.27668.4919
10/27/20208.45778.73658.37448.5116
10/29/20208.35498.36468.12998.1936
11/01/20208.23258.87358.23258.6239
11/02/20208.6688.72188.37938.4723
11/03/20208.58488.72188.47728.5017
11/04/20208.51168.60448.44788.5116
11/05/20208.51628.5758.47728.5407
11/08/20208.8058.89788.68268.756
11/09/20208.70228.92738.64848.8197
11/10/20208.86369.16698.8399.0886
11/11/20209.29429.48988.87848.9273
11/12/20208.99079.10828.90288.9762
11/15/20209.039.08868.88328.888
11/16/20208.85878.85878.64358.6435
11/17/20208.66318.88328.66318.8832
11/18/20208.90289.08868.81978.937
11/19/20208.96649.04958.92738.9762
11/22/20208.9869.11318.8058.8832
11/23/20208.92239.04958.87848.9516
11/24/20208.99079.038.87358.8929
11/25/20208.94198.99578.86368.9419
11/26/20208.97628.9868.80998.8489
11/29/20208.76098.81488.45778.4577
11/30/20208.58488.8058.46248.8
12/01/20208.88.92738.6688.7218
12/02/20208.73158.7568.67768.7218
12/03/20208.69248.73158.64848.6631
12/06/20208.65828.74638.59948.6239
12/07/20208.62398.74148.59948.5994
12/08/20208.65828.86868.61428.7169
12/09/20208.74148.79528.58488.6239
12/10/20208.4388.64358.35498.58
12/13/20208.70228.80998.588.7414
12/14/20208.87848.90288.69248.7022
12/15/20208.71698.90288.70718.7463
12/16/20208.8058.85388.72668.7315
12/17/20208.75568.82448.7318.7507
12/20/20208.7319.07438.63798.8388
12/21/20208.88318.90768.7858.7899
12/22/20208.79978.89788.78998.8194
12/23/20208.83398.93228.82928.8388
12/24/20208.86848.91748.80478.8292
12/27/20208.87838.88318.82928.8339
12/28/20208.84878.85858.72618.78
12/29/20208.79979.27558.79489.045
12/30/20209.03029.06478.92238.9517