Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
ASELS
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:00
402.5 ₺
-8.250 (%-2.01)
Previous Close: 410.75·
Volatility: 2.980
Day Low₺400.5
Day High₺412.75
Bid402.5
Ask402.75

Market Data

Spot Rate
B:402.5
A:402.75
Week over week (WoW)
+8.42%
Month over month (MoM)
+5.85%
Year to date (YTD)
+73.72%
Year over year (YoY)
+184.81%
Overview
Technicals
Financial Statements
Comments
Archive

ASELS: ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2674
CLOSE 8.2578

Low

LOW 6.7102

High

HIGH 14.3895
DATEOPENHIGHLOWCLOSE
01/03/20219.00089.12858.97649.0105
01/04/20218.98629.07928.91749.0008
01/05/20219.07439.29529.04019.1676
01/06/20219.22169.4039.21679.3002
01/07/20219.34919.39329.27069.2952
01/10/20219.30029.48159.20689.2805
01/11/20219.3549.39329.24129.2607
01/12/20219.30029.33929.12859.1823
01/13/20219.21679.27069.0459.1038
01/14/20219.05489.09898.88798.9174
01/17/20218.91749.07438.79489.0401
01/18/20219.07439.19219.00579.0302
01/19/20219.06479.07438.92238.9223
01/20/20218.96169.02048.84878.8487
01/21/20218.82929.06948.79979.0204
01/24/20219.09399.14318.90278.9174
01/25/20218.91259.00578.85368.9959
01/26/20218.99599.03528.63798.6379
01/27/20218.58398.788.47598.6868
01/28/20218.58398.67228.46128.4858
01/31/20218.53978.59858.4718.5446
02/01/20218.58888.6778.53978.5741
02/02/20218.59378.82928.59378.7948
02/03/20218.79488.84388.70658.7065
02/04/20218.75078.80478.63798.6575
02/07/20218.71638.76058.6338.6575
02/08/20218.68198.98138.67228.8585
02/09/20218.94688.97648.70658.8145
02/10/20218.80478.87838.72138.7261
02/11/20218.72618.72618.57418.6575
02/14/20218.68688.77028.68688.7507
02/15/20218.75568.78998.51528.5741
02/16/20218.59858.6338.51528.5545
02/17/20218.59858.64768.51048.5104
02/18/20218.51528.70658.51528.6967
02/21/20218.74588.77028.58398.5937
02/22/20218.63798.72138.3638.3779
02/23/20218.70658.78998.528.5348
02/24/20218.66248.6778.37798.3828
02/25/20218.17688.43688.16698.3289
02/28/20218.38778.48588.37298.4465
03/01/20218.44658.53488.39278.4319
03/02/20218.48098.55948.41228.4416
03/03/20218.43198.4718.39278.4269
03/04/20218.41228.62318.39278.4465
03/07/20218.46128.48588.34358.3534
03/08/20218.38778.49078.3638.422
03/09/20218.43688.48588.40248.4416
03/10/20218.48588.53978.39758.4073
03/11/20218.41718.45158.37798.3927
03/14/20218.38778.57418.37798.4759
03/15/20218.49568.53488.44658.4564
03/16/20218.46128.49078.35828.368
03/17/20218.37798.44658.26028.2798
03/18/20218.27018.27987.99038.0297
03/21/20217.67637.77467.23027.2302
03/22/20217.14677.45586.71027.3772
03/23/20217.43117.57827.34787.4998
03/24/20217.49987.7067.38717.3871
03/25/20217.45097.51457.20077.2841
03/28/20217.29397.46067.29397.4165
03/29/20217.40677.41167.2897.3674
03/30/20217.36747.42137.31347.3331
03/31/20217.35767.58327.35287.5832
04/01/20217.58327.61757.4957.6029
04/04/20217.72557.94137.72557.8187
04/05/20217.80897.87777.60297.6175
04/06/20217.61757.68627.51947.6568
04/07/20217.68137.71097.55887.5588
04/08/20217.55397.58327.35287.4262
04/11/20217.37727.42627.27917.3822
04/12/20217.38227.43117.26937.3576
04/13/20217.40677.55397.40197.5047
04/14/20217.50477.52447.39697.4262
04/15/20217.37727.53437.37727.4606
04/18/20217.46067.53927.30857.3381
04/19/20217.30857.40677.23517.3184
04/20/20217.25957.29397.0297.1123
04/21/20216.987.18596.97517.1369
04/25/20217.11237.22527.10747.1956
04/26/20217.23027.60297.23027.598
04/27/20217.52937.52937.30367.3085
04/28/20217.33817.46067.33817.3674
04/29/20217.38227.45587.33317.3576
05/02/20217.37727.42627.36247.4116
05/03/20217.42627.4367.31347.3134
05/04/20217.32827.33317.22037.3134
05/05/20217.31347.33317.23997.2497
05/06/20217.26437.48037.25957.3772
05/09/20217.41657.46067.3927.4067
05/10/20217.34297.3927.29397.3184
05/11/20217.26937.30857.26937.2841
05/16/20217.34297.4417.33817.441
05/17/20217.45097.51457.42137.4262
05/19/20217.42137.47057.36747.3822
05/20/20217.41167.49987.40677.4311
05/23/20217.4417.66667.4417.5489
05/24/20217.58817.60297.22037.2203
05/25/20217.27427.38227.23517.3772
05/26/20217.33317.42137.24977.3036
05/27/20217.29887.40197.24977.3772
05/30/20217.37727.38227.28417.3085
05/31/20217.35287.46557.33317.3822
06/01/20217.32827.41167.32337.392
06/02/20217.41167.47537.29887.3723
06/03/20217.39697.44597.37237.3969
06/06/20217.43117.64227.42627.5832
06/07/20217.58817.61267.51457.5685
06/08/20217.56857.58817.4957.5047
06/09/20217.53437.72557.51457.701
06/10/20217.73047.82367.65687.6568
06/13/20217.73527.81387.71587.75
06/14/20217.69117.78447.51947.6323
06/15/20217.60777.62747.52937.5392
06/16/20217.49987.52447.40197.4019
06/17/20217.4367.46067.29887.3134
06/20/20217.34297.47537.33317.4753
06/21/20217.53437.56857.46067.5244
06/22/20217.55887.62747.4367.436
06/23/20217.46067.50967.4367.4606
06/24/20217.48037.48517.35767.3723
06/27/20217.38227.3927.2897.3085
06/28/20217.30857.36247.22527.3624
06/29/20217.33317.35287.20077.2203
06/30/20217.22037.29887.20557.2988
07/01/20217.27427.29887.21057.2252
07/04/20217.23027.38717.21547.3723
07/05/20217.35287.39697.26937.2693
07/06/20217.26937.34297.26937.2939
07/07/20217.27917.30857.22527.2351
07/08/20217.23517.27427.20077.2595
07/11/20217.24977.26937.04377.0731
07/12/20217.0837.11726.97016.9751
07/13/20216.97517.11726.97517.1026
07/15/20217.0837.16647.02417.0927
07/18/20217.01927.12217.01437.0927
07/25/20217.07317.16647.05357.1467
07/26/20217.1327.28417.11727.2399
07/27/20217.23517.33317.20077.289
07/28/20217.32337.52937.32337.4851
07/29/20217.45587.62257.45587.6077
08/01/20217.63237.87777.62747.8678
08/02/20217.8537.93647.77947.9364
08/03/20217.93647.94627.77467.7892
08/04/20217.757.9077.74017.8678
08/05/20217.8487.90217.76487.8334
08/08/20217.83837.89727.75987.7598
08/09/20217.76977.87277.76487.7991
08/10/20217.8047.83347.49987.5047
08/11/20217.56857.64717.53927.6029
08/12/20217.60297.62747.54897.5782
08/15/20217.57827.67147.5447.5685
08/16/20217.56857.57827.48517.5685
08/17/20217.58817.60297.48517.4851
08/18/20217.43117.53437.43117.495
08/19/20217.4957.5447.4417.544
08/22/20217.57357.73047.56857.6666
08/23/20217.67637.73527.66187.6813
08/24/20217.68137.81877.62747.7158
08/25/20217.71587.8537.67147.6911
08/26/20217.72077.79427.67637.7549
08/30/20217.77947.83837.72557.7942
08/31/20217.81877.83347.7017.706
09/01/20217.7017.75497.69617.7158
09/02/20217.71587.73047.63237.701
09/05/20217.71097.73047.67637.6961
09/06/20217.69117.71587.55397.5539
09/07/20217.55397.57357.4417.4459
09/08/20217.4417.51947.40197.5194
09/09/20217.53437.55397.40677.4165
09/12/20217.41657.46557.3927.4116
09/13/20217.41167.4367.31347.3381
09/14/20217.33817.3927.23997.2399
09/15/20217.25957.31847.19567.2154
09/16/20217.23517.2897.20077.289
09/19/20217.23027.34787.09277.3478
09/20/20217.33817.36747.22037.2252
09/21/20217.24977.30857.19087.3085
09/22/20217.27917.38227.26937.3085
09/23/20217.26437.29887.18117.2007
09/26/20217.22037.26937.18117.2302
09/27/20217.20077.23517.1327.1713
09/28/20217.20557.26437.18597.2351
09/29/20217.23517.4417.21057.4262
09/30/20217.35767.46557.33817.3871
10/03/20217.40197.54897.40197.4655
10/04/20217.49017.50477.38227.392
10/05/20217.36247.38717.20557.2742
10/06/20217.31347.60777.31347.6077
10/07/20217.64227.76977.55397.7352
10/10/20217.76487.83347.72077.7598
10/11/20217.7018.10317.7018.0149
10/12/20218.03948.16697.97077.9952
10/13/20218.00018.19658.00018.1277
10/14/20218.15718.18177.98558.0886
10/17/20218.04438.07387.86787.9805
10/18/20217.99528.1187.99528.0443
10/19/20218.06398.09827.9617.9952
10/20/20217.98558.1627.95128.1473
10/21/20218.14738.29458.10818.1915
10/24/20218.09338.24558.09338.1817
10/25/20218.21598.41228.21598.3239
10/26/20218.1138.14258.02488.0836
10/27/20218.08868.1138.0598.059
10/31/20218.08368.15718.02978.0836
11/01/20218.07388.12777.99038.0051
11/02/20218.00518.10817.61757.966
11/03/20218.04438.19158.00018.1817
11/04/20218.20628.26028.12778.2013
11/07/20218.21118.39758.21118.2994
11/08/20218.3198.52988.29948.4368
11/09/20218.44168.47598.28968.3779
11/10/20218.3638.56448.3638.4319
11/11/20218.46618.54468.45158.5152
11/14/20218.6338.91748.62318.8388
11/15/20218.84388.90768.74098.7409
11/16/20218.74098.88798.74098.8831
11/17/20218.90769.21678.85369.1431
11/18/20219.24489.4339.23999.2795
11/21/20219.41319.4339.16569.2498
11/22/20219.27959.59149.27959.5518
11/23/20219.655810.43819.655810.3986
11/24/202110.477710.893710.408510.5371
11/25/202110.398610.596510.160910.2401
11/28/202110.378711.260110.358811.2601
11/29/202111.289811.616710.497510.7649
11/30/202110.933411.180910.636110.8145
12/01/202110.883811.111510.824410.8441
12/02/202110.933411.042210.86410.8739
12/05/202110.962911.299710.735111.161
12/06/202111.279811.576911.081911.4284
12/07/202111.537412.141511.517511.8344
12/08/202111.963312.814911.943412.399
12/09/202112.438612.517911.903812.1315
12/12/202112.250412.953612.210712.7554
12/13/202113.00313.181312.765412.9635
12/14/202113.171413.171412.597112.6366
12/15/202112.775313.547712.69613.5379
12/16/202113.765714.389512.19112.191
12/19/202112.032612.686110.972911.9831
12/20/202112.359512.864410.784710.7847
12/21/202110.2510.83439.82919.9429
12/22/202110.101410.259.24489.8192
12/23/20219.858810.70569.804310.7056
12/26/202110.883811.200710.636110.8045
12/27/202110.903510.992710.319310.4777
12/28/202110.398610.824410.111210.7154
12/29/202110.86410.972910.408510.458
12/30/202110.537110.566910.259810.3391