Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
ASELS
ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.
12:50:18
405 ₺
-5.750 (%-1.40)
Previous Close: 410.75·
Volatility: 2.980
Day Low₺400.5
Day High₺412.75
Bid404.75
Ask405

Market Data

Spot Rate
B:404.75
A:405
Week over week (WoW)
+9.09%
Month over month (MoM)
+6.51%
Year to date (YTD)
+74.79%
Year over year (YoY)
+186.58%
Overview
Technicals
Financial Statements
Comments
Archive

ASELS: ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.4285
CLOSE 59.4182

Low

LOW 45.009

High

HIGH 74.8047
DATEOPENHIGHLOWCLOSE
01/01/202445.308146.983245.00946.7638
01/02/202446.604347.122845.786746.4647
01/03/202446.524547.441946.424947.3222
01/04/202447.481747.780946.684147.3022
01/07/202447.501748.099947.242447.5017
01/08/202448.060148.43946.664146.8038
01/09/202446.803847.760946.345147.3422
01/10/202447.621347.701146.504546.7439
01/11/202447.003148.319346.085847.402
01/14/202447.541648.279447.023147.4817
01/15/202447.521748.259547.062947.9404
01/16/202447.721148.638447.461848.1597
01/17/202448.538749.296548.159748.2595
01/18/202448.339248.498846.963347.3222
01/21/202447.362147.900646.783846.9832
01/22/202447.561548.638446.963347.1228
01/23/202447.900648.558647.302248.2595
01/24/202449.356349.515847.980348.3392
01/25/202448.43949.256548.119949.0372
01/28/202449.854951.549949.495951.2508
01/29/202451.350551.749450.453150.7024
01/30/202450.752250.951749.775150.4531
01/31/202450.453151.649650.403351.151
02/01/202451.350551.898950.752251.0015
02/04/202451.051452.497151.001552.198
02/05/202452.347652.397451.250852.1482
02/06/202452.347652.54751.101251.1012
02/07/202451.15151.699450.752251.201
02/08/202451.500152.447351.051451.9487
02/11/202453.195153.743552.297853.2948
02/12/202453.344655.438652.846254.7905
02/13/202454.890254.890253.095554.7407
02/14/202454.740756.33654.640955.6878
02/15/202455.737759.775955.538358.1307
02/18/202458.330259.676357.881558.3302
02/19/202458.479759.377158.080959.3771
02/20/202459.825860.47458.778960.2247
02/21/202460.224762.517959.626462.2188
02/22/202462.218864.163161.072263.1162
02/25/202463.315667.054863.265866.3069
02/26/202466.306967.104663.016563.0663
02/27/202463.066364.611960.723260.7232
02/28/202460.822961.770258.828759.8258
02/29/202459.825860.723258.828759.0281
03/03/202459.227560.124958.031158.38
03/04/202458.3859.028156.435756.4357
03/05/202456.385957.233454.740754.7407
03/06/202455.039857.083854.989957.0838
03/07/202457.482758.928457.233458.38
03/10/202459.825859.875756.286156.4357
03/11/202456.535457.233454.790555.638
03/12/202455.937156.734855.039855.4386
03/13/202455.588256.635154.989956.2362
03/14/202456.435757.532555.887357.4827
03/17/202457.482757.532554.690754.9899
03/18/202454.989956.435754.840356.0368
03/19/202455.837556.435755.438655.7875
03/20/202456.236258.3856.236257.7319
03/21/202457.781858.280356.036856.1864
03/24/202456.186457.831654.840355.0398
03/25/202455.438655.787552.696652.8462
03/26/202453.843256.286151.948755.5383
03/27/202455.538356.784755.089655.2891
03/28/202455.63856.635155.338955.9371
03/31/202455.438655.687854.042654.7407
04/01/202454.840355.837551.649652.2978
04/02/202452.048553.145351.400352.2978
04/03/202452.646754.59152.247853.6937
04/04/202453.94358.3853.94358.2803
04/07/202458.479759.07857.981258.6293
04/08/202458.928458.928458.280358.3302
04/14/202459.277459.875757.931357.9313
04/15/202457.68259.028157.382958.38
04/16/202458.529659.177757.083857.5325
04/17/202457.582358.3856.734857.4827
04/18/202457.781858.72956.934358.5296
04/21/202459.07859.42757.632257.6322
04/23/202457.981258.429957.183558.1307
04/24/202458.330258.72956.984157.2832
04/25/202457.382959.676357.233458.9284
04/28/202459.327362.069358.479761.8699
04/29/202461.371361.8260.274560.5736
05/01/202460.822962.16960.723261.9197
05/02/202462.019463.016561.321562.0194
05/05/202462.119262.86761.670462.2188
05/06/202462.268762.86760.872762.1192
05/07/202462.318662.667661.47162.2188
05/08/202462.218863.814262.218863.216
05/09/202463.21664.362663.016563.216
05/12/202463.21663.714562.119262.2188
05/13/202461.969562.667660.623560.6733
05/14/202460.822961.271659.377159.7759
05/15/202459.925561.022459.775960.5238
05/16/202460.822961.770260.773161.2716
05/19/202461.770263.21661.720362.0194
05/20/202462.218863.315661.12261.2218
05/21/202461.421161.8260.773161.3215
05/22/202461.371362.418360.324360.3243
05/23/202460.324360.723258.978359.078
05/26/202459.327360.324359.028159.8757
05/27/202459.975460.075159.277459.427
05/28/202459.825860.324357.233457.3829
05/29/202458.529660.075158.529659.9255
05/30/202460.124960.723258.180658.4797
06/02/202458.778960.424158.180660.2247
06/03/202460.224760.573659.028159.0281
06/04/202459.327359.676358.330258.8287
06/05/202459.177761.221858.978360.2745
06/06/202460.822961.520959.975460.474
06/09/202460.47460.573657.931358.1307
06/10/202457.931358.330256.435756.8345
06/11/202456.834558.280356.68557.4328
06/12/202458.429960.324358.130759.9754
06/13/202460.324360.972558.629359.1777
06/19/202460.124960.822959.875760.5238
06/20/202460.523861.321560.124961.3215
06/23/202461.520961.969560.573661.5708
06/24/202461.670462.16959.726159.7261
06/25/202459.726160.224758.3858.729
06/26/202458.878660.224758.579559.7261
06/27/202459.825860.174858.130758.4299
06/30/202458.928459.177755.388756.0867
07/01/202456.286156.784755.289156.7847
07/02/202457.033958.429956.784758.3302
07/03/202460.523861.022459.526759.9255
07/04/202460.025261.421159.676360.5736
07/07/202460.922663.814260.324363.1162
07/08/202463.016564.811362.86764.3626
07/09/202464.462365.2663.913964.8113
07/10/202465.110465.409664.013664.7116
07/11/202464.661765.908163.415463.6147
07/15/202463.714563.86462.667663.0663
07/16/202463.116263.564962.567863.3156
07/17/202463.564964.661762.617762.9667
07/18/202462.817163.515162.368462.8171
07/21/202463.21664.611962.817163.0663
07/22/202463.066364.611962.86764.1133
07/23/202464.213164.213162.468162.6177
07/24/202462.218864.412461.969564.2629
07/25/202464.163165.210163.86464.4124
07/28/202464.761565.708762.418362.5179
07/29/202462.617763.315662.268762.5678
07/30/202462.567863.166161.371362.3186
07/31/202462.567864.013662.268763.1162
08/01/202462.16962.617760.075160.6235
08/04/202457.781858.429955.438656.5852
08/05/202457.831658.529655.887356.0867
08/06/202456.485558.579556.385958.0809
08/07/202457.632259.476857.632259.0281
08/08/202459.127959.576557.233457.7818
08/11/202457.981258.629356.485556.8844
08/12/202456.535458.180656.385958.1806
08/13/202458.080958.3857.083857.3829
08/14/202457.482758.679156.884458.5296
08/15/202458.529659.07857.432857.5823
08/18/202457.881558.778957.582358.6791
08/19/202458.080958.978357.632257.8815
08/20/202457.582358.280356.236256.4357
08/21/202456.68557.333155.239155.987
08/22/202455.887356.33654.59154.94
08/25/202455.338955.388754.092554.3418
08/26/202454.341856.385954.192356.336
08/27/202456.036857.382955.887356.9343
08/28/202456.934358.778956.036858.2304
09/01/202458.230459.775958.230459.078
09/02/202459.07859.277457.382957.4827
09/03/202456.934357.183555.687856.6351
09/04/202456.784757.931356.535457.3331
09/05/202457.083857.981256.884456.9841
09/08/202456.984157.283255.837555.8375
09/09/202455.98757.133655.937156.2861
09/10/202456.784757.033954.59154.7407
09/11/202455.239155.937153.94355.7875
09/12/202455.887358.529655.388758.1806
09/15/202458.130758.3856.984157.1835
09/16/202457.432858.330257.382957.9313
09/17/202457.731958.3857.482757.5823
09/18/202458.130758.579557.632258.4797
09/19/202458.629359.227558.180659.0281
09/22/202459.42759.875758.828759.1279
09/23/202459.227563.614759.227562.2687
09/24/202462.019462.667660.972560.9725
09/25/202461.221861.421158.72959.078
09/26/202459.127959.676358.330259.078
09/29/202458.828759.676358.629359.078
09/30/202459.177759.626456.934358.2304
10/01/202458.280359.676356.036856.0368
10/02/202456.186458.429955.687857.6322
10/03/202457.482761.371356.884460.9725
10/06/202461.421161.421158.3858.8287
10/07/202458.579558.828757.482757.9812
10/08/202457.881558.679157.382958.5795
10/09/202458.579558.828756.286156.5354
10/10/202456.535457.68255.488455.9371
10/13/202456.086757.283254.840355.1893
10/14/202455.239156.435754.541255.8375
10/15/202456.585256.984155.687856.8844
10/16/202456.635158.778956.635158.0809
10/17/202458.928460.47458.72959.1777
10/20/202458.928459.327357.133657.4328
10/21/202457.532558.72956.834558.1806
10/22/202458.080961.371357.183560.8229
10/23/202460.075161.12260.075160.6733
10/24/202460.224761.072259.626460.6733
10/27/202460.224760.723260.025260.0252
10/29/202460.075161.8259.875761.3215
10/30/202461.072262.468160.47460.6733
10/31/202460.822964.113360.822963.6647
11/03/202464.312865.210162.767263.3156
11/04/202464.163166.60663.465264.9608
11/05/202464.761565.509262.767263.3655
11/06/202463.564965.160363.465265.1603
11/07/202464.861266.157464.611965.0606
11/10/202465.210166.306964.711665.609
11/11/202465.658867.104665.509265.8084
11/12/202465.808468.00265.559167.8026
11/13/202468.101768.899467.204468.1516
11/14/202468.500569.497767.254267.5035
11/17/202467.503567.702866.306967.2542
11/18/202467.254268.201466.306967.7028
11/19/202467.30467.902365.210165.8084
11/20/202465.309967.952164.711667.8524
11/21/202467.603269.098967.603268.3012
11/24/202468.612669.461568.013368.9122
11/25/202468.962169.361667.314267.464
11/26/202467.613968.612667.314268.313
11/27/202468.31370.060768.31370.0607
11/28/202469.811171.708668.912269.3616
12/01/202469.361670.260569.211870.1107
12/02/202470.110770.809869.661270.1107
12/03/202470.360471.309169.811170.2105
12/04/202470.260571.159369.960970.9097
12/05/202471.209371.558870.510271.1094
12/08/202470.909771.259269.411671.1593
12/09/202471.109471.558869.910970.9097
12/10/202470.909771.209368.762469.2118
12/11/202469.411670.510268.912269.1119
12/12/202468.912269.211868.163269.1119
12/15/202469.161969.211867.414167.464
12/16/202467.563968.562667.563967.9634
12/17/202467.913570.909767.314270.66
12/18/202470.010871.109469.661269.8111
12/19/202470.060770.909768.912269.7112
12/22/202469.910972.857269.661271.9583
12/23/202471.958373.356570.759872.5576
12/24/202472.657473.905872.407773.9058
12/25/202473.905874.55572.807274.3053
12/26/202474.305374.804772.907173.8559
12/29/202473.905874.55573.106973.1069
12/30/202473.106973.706172.307972.4077