Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logo
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
15:10:00
115.8 ₺
-1.700 (%-1.45)
Previous Close: 117.5·
Volatility: 2.130
Day Low₺114.8
Day High₺117.3
Bid115.8
Ask115.9

Market Data

Spot Rate
B:115.8
A:115.9
Week over week (WoW)
+2.57%
Month over month (MoM)
+1.94%
Year to date (YTD)
+54.61%
Year over year (YoY)
+145.76%
Overview
Technicals
Financial Statements
Comments
Archive

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 51.1116
CLOSE 51.0725

Low

LOW 35.3928

High

HIGH 76.8
DATEOPENHIGHLOWCLOSE
01/01/202553.435853.917252.280452.7137
01/02/202553.195154.302352.906253.4839
01/05/202553.580254.254153.243253.3876
01/06/202553.724653.724652.472952.7618
01/07/202552.858153.146951.654651.799
01/08/202551.991552.280451.46252.1841
01/09/202552.184152.376750.643650.9325
01/12/202550.932551.076948.814349.6327
01/13/202549.873449.969748.910649.1031
01/14/202549.103149.825248.814349.5364
01/15/202550.451150.451149.103149.8734
01/16/202549.921550.162249.006850.1622
01/19/202550.162250.739949.825249.8734
01/20/202549.825250.162249.05549.2475
01/21/202549.247549.584548.38148.8624
01/22/202549.006849.536448.621748.9587
01/23/202549.006849.295748.38148.9106
01/26/202548.862448.910647.96748.0826
01/27/202548.082648.621748.005548.1403
01/28/202548.38148.573647.21647.216
01/29/202547.331648.140347.235347.813
01/30/202547.735949.343847.023547.8707
02/02/202548.005548.005546.407346.4073
02/03/202546.580647.447146.484346.7924
02/04/202546.811647.081245.598545.9066
02/05/202546.022146.368845.925946.0799
02/06/202546.079946.542145.925946.2147
02/09/202546.272546.773145.656345.6563
02/10/202545.656345.752644.674244.9438
02/11/202545.059345.463743.865544.0003
02/12/202544.019545.502243.961744.9438
02/13/202545.251945.251944.019545.2134
02/16/202545.213445.463744.905345.0786
02/17/202545.078645.694844.982345.3289
02/18/202545.328945.675543.90444.3854
02/19/202544.385444.88643.326344.7898
02/20/202545.059345.059343.287843.4033
02/23/202543.846244.385443.634443.8655
02/24/202544.13544.385442.748642.8449
02/25/202542.844944.481742.633143.3455
02/26/202543.191544.05842.40244.058
02/27/202543.884747.293143.634444.809
03/02/202544.847545.48344.443144.7898
03/03/202543.326344.000341.901342.556
03/04/202542.55642.825642.074642.6523
03/05/202542.748643.518842.710143.4996
03/06/202543.499644.000343.268543.904
03/09/202544.423944.674243.807744.0773
03/10/202543.942544.05843.326343.981
03/11/202543.98144.289143.287843.4226
03/12/202543.461144.443143.461144.1736
03/13/202544.73244.88644.289144.886
03/16/202545.213445.829644.924545.7526
03/17/202545.752646.022145.117145.56
03/18/202542.363544.038841.015641.0156
03/19/202539.802443.037439.802440.823
03/20/202540.938540.938536.759937.068
03/23/202537.087338.608535.392837.3184
03/24/202538.030938.589337.337638.5123
03/25/202538.41638.974437.876838.57
03/26/202538.589339.32137.549438.3197
03/27/202538.319738.897437.74238.8396
04/01/202538.801139.032238.435238.8396
04/02/202538.223439.282538.223438.2812
04/03/202538.030938.608537.414737.588
04/06/202537.491738.801135.931938.3197
04/07/202538.916642.151738.858942.1517
04/08/202542.363542.748640.553441.5547
04/09/202542.305742.305740.226141.3429
04/10/202541.535541.805140.784541.2274
04/13/202541.612545.328941.516241.6895
04/14/202541.689542.209441.535541.8051
04/15/202541.901343.576641.304442.6908
04/16/202543.326344.577942.459843.6344
04/17/202543.749944.289142.498343.23
04/20/202543.326345.540743.287844.2698
04/21/202545.752646.965744.366144.9631
04/23/202544.982345.328943.114543.3841
04/24/202543.499643.634442.47942.6331
04/27/202542.633142.864141.419941.4392
04/28/202541.265941.843640.940.9385
04/29/202540.919340.97740.129840.2068
05/01/202540.707540.880839.956540.5341
05/04/202540.341641.670339.956540.8808
05/05/202541.246641.246640.457140.7845
05/06/202541.362241.362240.360840.3608
05/07/202540.82341.631740.226141.497
05/08/202541.477742.806441.150342.7486
05/11/202543.826944.770542.690842.8834
05/12/202543.326343.326342.190242.7871
05/13/202542.787143.518842.729342.8064
05/14/202543.056743.268541.997642.1324
05/15/202542.286542.864141.554742.4983
05/19/202542.844943.769242.671643.6344
05/20/202544.05844.231343.249343.5381
05/21/202544.019545.656343.518844.732
05/22/202544.963149.199443.90446.8502
05/25/202546.965748.332945.136445.9066
05/26/202545.925947.658945.117145.5022
05/27/202546.041446.407345.097945.6178
05/28/202545.752646.330245.290445.5985
05/29/202545.63745.791144.539445.7526
06/01/202545.733346.214744.462445.0208
06/02/202545.63745.771844.963145.2712
06/03/202545.540746.927245.540746.1377
06/04/202547.042747.042745.617846.0414
06/09/202546.23447.350846.23446.8502
06/10/202546.907948.04446.46547.062
06/11/202546.965749.006846.561348.5254
06/12/202547.004247.004244.250645.8103
06/15/202545.810348.429245.040147.2931
06/16/202547.293148.910647.13947.9863
06/17/202548.140348.236646.792447.1197
06/18/202547.023547.485644.828345.9259
06/19/202546.118446.907945.829645.9259
06/22/202545.829645.829644.866845.3482
06/23/202547.081247.13945.71447.062
06/24/202547.293147.81346.619147.1775
06/25/202547.177547.370145.983646.6576
06/26/202546.561346.792445.71445.8296
06/29/202546.156946.156944.80945.2904
06/30/202545.290445.945145.040145.8296
07/01/202546.137748.140345.829648.1403
07/02/202549.103149.921547.909249.8252
07/03/202549.825250.739948.477350.7399
07/06/202550.065950.547349.39250.5473
07/07/202550.547350.932549.151350.0659
07/08/202550.017851.510149.39251.0287
07/09/202551.558352.472950.306651.2213
07/10/202551.221351.46249.103150.6436
07/13/202551.076951.221349.873451.125
07/15/202551.12551.46249.921550.8362
07/16/202551.028752.328551.028752.1841
07/17/202552.280452.521151.028751.9434
07/20/202551.943452.184151.221352.0878
07/21/202552.039752.184151.12551.7027
07/22/202551.702752.184149.584550.4511
07/23/202550.258550.836249.72950.6918
07/24/202550.691850.932550.210450.7399
07/27/202550.643651.46249.488249.729
07/28/202549.72949.825247.8948.381
07/29/202548.429249.343848.024849.1994
07/30/202549.247551.317649.247551.3176
07/31/202551.317651.654650.595551.6546
08/03/202551.943452.809951.558352.8099
08/04/202552.906254.398652.13654.3986
08/05/202554.302355.553953.291355.3132
08/06/202555.168856.324254.8856.1798
08/07/202556.179856.324254.157955.3614
08/10/202555.361456.035355.168855.4576
08/11/202555.409556.372355.409556.1798
08/12/202556.420556.901956.035356.7093
08/13/202556.420558.634955.265157.287
08/14/202557.28757.62454.446756.95
08/17/202558.158.457.2558.35
08/18/202558.258.5557.5558.45
08/19/202558.458.557.458.2
08/20/202558.358.6557.757.9
08/21/202558.0558.3556.257.95
08/24/20255858.55758.5
08/25/202559.460.357.2557.9
08/26/202558.458.454.9556.4
08/27/202556.457.1555.2556.95
08/28/202556.9557.3555.9555.95
08/31/20255657.9555.1556.7
09/01/202556.757.3553.0555.05
09/02/202555.159.552.457.3
09/03/202557.35856.7557.4
09/04/202557.3557.755.5555.55
09/07/202554.955552.552.5
09/08/202552.853.8552.7553.85
09/09/202553.9554.853.1553.65
09/10/202553.6554.0552.253.6
09/11/202553.754.252.353.35
09/14/202553.45652.256
09/15/20255658.45657.3
09/16/202557.558.1556.457.3
09/17/202557.9558.0556.4556.45
09/18/202557.4558.1556.1557.6
09/21/202557.859.257.658.6
09/22/202558.5559.2557.758.35
09/23/202558.558.556.5557.85
09/24/202558.3558.457.657.7
09/25/202557.955855.155.1
09/28/20255555.2553.5554.45
09/29/202554.855.253.9554.05
09/30/202554.156.6553.9556.1
10/01/202556.256.3554.355
10/02/20255555.3552.6552.85
10/05/202553.353.45252.85
10/06/202552.8553.255253.15
10/07/202553.153.45252.7
10/08/202552.453.6552.453.15
10/09/202553.1553.5552.952.95
10/12/20255252.8551.252.45
10/13/202552.952.9550.350.3
10/14/202550.352.6549.9452.65
10/15/202552.653.1551.351.45
10/16/202551.251.749.851.1
10/19/202551.15250.651.9
10/20/202551.952.451.5551.55
10/21/202552.253.2551.852.05
10/22/202552.4552.4551.4551.95
10/23/202551.95551.954.4
10/26/202554.855654.154.9
10/27/202555.455.45454.8
10/29/202555.2555.8554.5555.2
10/30/202555.9556.9554.956.4
11/02/202556.758.4556.4558
11/03/20255858.557.457.9
11/04/202558.5558.7557.3558.4
11/05/202558.95957.6558.45
11/06/202559.363.5559.0563.05
11/09/202564.564.860.561
11/10/20256161.856.659.5
11/11/202559.5560.8557.3558.55
11/12/202558.558.55757.6
11/13/202557.1557.555656.85
11/16/202556.9559.956.9559.65
11/17/202559.6560.9559.2560.85
11/18/202561.1564.3560.363.15
11/19/202563.1566.263.165.65
11/20/202565.6565.762.4563.55
11/23/20256363.161.161.5
11/24/202561.561.8559.6559.95
11/25/202560.261.0559.660.6
11/26/202560.9561.459.260.5
11/27/202561.4561.4559.459.5
11/30/202559.561.2559.461.25
12/01/202561.562.360.961.45
12/02/202561.5562.660.862.2
12/03/202562.562.961.562
12/04/20256262.1560.2561
12/07/20256162.156161.85
12/08/202561.862.5561.262.4
12/09/202563.1563.661.962.55
12/10/202563.363.8562.6562.7
12/11/202562.864.7562.5564
12/14/20256465.762.864.1
12/15/202564.164.5561.662.05
12/16/20256267.561.766.85
12/17/202566.8567.865.467.4
12/18/202567.467.665.366.4
12/21/202566.467.564.965.95
12/22/202565.966.264.565.95
12/23/202566.656866.2568
12/24/20256872.66871.6
12/25/202572.672.6569.770.15
12/28/20257070.3566.568.55
12/29/202568.5571.8567.670.95
12/30/202570.9576.868.574.9