Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logo
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
15:10:00
115.8 ₺
-1.700 (%-1.45)
Previous Close: 117.5·
Volatility: 2.130
Day Low₺114.8
Day High₺117.3
Bid115.8
Ask115.9

Market Data

Spot Rate
B:115.8
A:115.9
Week over week (WoW)
+2.57%
Month over month (MoM)
+1.94%
Year to date (YTD)
+54.61%
Year over year (YoY)
+145.76%
Overview
Technicals
Financial Statements
Comments
Archive

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 57.3184
CLOSE 57.1455

Low

LOW 45.8496

High

HIGH 82.8893
DATEOPENHIGHLOWCLOSE
01/01/202458.211961.101257.31258.3066
01/02/202458.306658.35454.896354.8963
01/03/202454.801655.180653.380755.1806
01/04/202454.801657.075254.32856.3647
01/07/202456.933157.027855.654256.3647
01/08/202456.554157.690954.470155.8436
01/09/202455.985758.543454.943758.1646
01/10/202458.685659.064556.980457.6435
01/11/202457.31258.87556.222657.1225
01/14/202457.596160.627556.838359.4907
01/15/202459.822362.522159.77560.5328
01/16/202460.438160.627558.827760.0118
01/17/202460.390761.006558.117258.2593
01/18/202458.259358.590857.169958.354
01/21/202458.35458.543457.45457.7856
01/22/202458.401359.39657.596157.7856
01/23/202457.83359.680257.122559.0171
01/24/202459.632959.964458.922459.6329
01/25/202459.77560.864459.301360.1539
01/28/202460.485462.332760.248660.7223
01/29/202460.911861.432759.348660.2486
01/30/202460.248661.243258.969861.0065
01/31/202461.148563.2861.053961.4801
02/01/202461.906464.416861.243263.5168
02/04/202463.516865.316762.285364.1799
02/05/202464.464164.558962.711663.2326
02/06/202463.422166.974562.901165.743
02/07/202466.027168.537663.327365.1272
02/08/202465.079865.648363.943264.6062
02/11/202464.653666.121964.653665.6957
02/12/202465.837866.453562.332763.1852
02/13/202463.185265.079861.006564.6536
02/14/202464.795766.121964.70165.7904
02/15/202466.074570.953265.174668.727
02/18/202469.105971.995266.311467.8744
02/19/202467.874468.821766.595668.1112
02/20/202468.253372.800466.595672.8004
02/21/202472.847880.047371.568980.0473
02/22/202482.415682.889372.563572.5635
02/25/202473.700374.69566.311466.4535
02/26/202466.500869.24864.274664.322
02/27/202464.511566.785164.179964.1799
02/28/202464.653665.600963.469464.1799
02/29/202464.511564.653662.285362.4274
03/03/202462.616963.422160.295960.7696
03/04/202460.769662.048559.869760.4854
03/05/202460.532860.722357.359358.1172
03/06/202458.448762.522158.448762.4274
03/07/202462.522162.75960.390762.0485
03/10/202462.711663.043160.343361.0065
03/11/202460.959160.959158.922459.6329
03/12/202459.680261.432757.927760.3907
03/13/202460.911862.3859.727661.2432
03/14/202461.243261.385459.680259.8697
03/17/202460.059260.106657.075257.7382
03/18/202457.738259.017156.743659.0171
03/19/202458.969860.580258.685659.3486
03/20/202459.632960.959156.696258.7329
03/21/202458.732960.106657.643558.5434
03/24/202458.543461.764358.496159.8223
03/25/202459.822360.532857.738258.5908
03/26/202459.064559.159358.117258.7329
03/27/202459.064559.917158.448759.9171
03/28/202460.674962.048559.869761.1959
03/31/202461.195961.764358.827759.6329
04/01/202459.77562.048558.638259.4434
04/02/202459.301359.301357.785658.2593
04/03/202458.638259.538158.211958.5434
04/04/202458.543461.148558.543461.1485
04/07/202461.33864.037861.33863.3273
04/08/202463.80164.416861.811763.9432
04/14/202462.664365.269361.953864.6062
04/15/202463.469464.085261.432763.1379
04/16/202463.611666.927162.664364.4641
04/17/202464.464166.406163.753766.3114
04/18/202466.074566.832364.890566.4535
04/21/202466.500867.874464.037865.4588
04/23/202465.553568.821765.506267.9218
04/24/202467.921869.153367.637668.0639
04/25/202474.837174.837168.20670.4795
04/28/202470.574370.763763.753764.7957
04/29/202464.843170.337464.274666.2166
05/01/202466.785167.30664.227365.2219
05/02/202465.221969.153364.653667.1639
05/05/202467.82773.842467.258771.0479
05/06/202471.995273.842470.005872.0899
05/07/202472.895175.926572.563575.0266
05/08/202475.263475.642370.763771.7583
05/09/202472.23272.23269.721670.1006
05/12/202470.100671.758367.874468.0165
05/13/202468.20670.195367.82768.5849
05/14/202469.058573.274169.058571.0005
05/15/202471.047972.184768.821772.1847
05/16/202472.184774.505571.805773.0846
05/19/202473.226773.368870.81170.811
05/20/202471.047972.184768.584968.8217
05/21/202469.295470.858468.821770.0058
05/22/202468.679769.011266.216666.3114
05/23/202466.832367.021864.132564.2273
05/26/202464.369464.890561.195961.4327
05/27/202461.859165.648361.195963.7063
05/28/202464.558964.558960.438160.4854
05/29/202460.532861.33859.632961.1485
05/30/202461.574861.859159.159359.1593
06/02/202459.680259.964458.922459.1593
06/03/202459.301360.295958.922458.9224
06/04/202459.348660.722357.690959.0171
06/05/202459.39660.580259.206659.396
06/06/202459.680260.295958.496159.5855
06/09/202459.585561.101259.111959.5381
06/10/202459.538160.390759.206660.0118
06/11/202459.77560.580259.538159.8223
06/12/202460.248662.3860.248661.9538
06/13/202458.685659.538156.317356.412
06/19/202456.838357.217356.033156.0805
06/20/202456.127956.506755.322755.3227
06/23/202455.417455.938454.138554.1859
06/24/202454.32854.991153.712254.328
06/25/202454.470156.743654.32855.0858
06/26/202455.085855.843654.233254.4701
06/27/202455.038457.122554.612155.7489
06/30/202456.364757.548853.238654.3754
07/01/202454.280654.991153.759554.7542
07/02/202454.84954.896353.570153.949
07/03/202454.043855.322754.043854.9437
07/04/202455.275355.464754.233254.7542
07/07/202454.943755.227954.091154.2806
07/08/202454.091155.275354.091154.6595
07/09/202454.754256.364754.091154.0911
07/10/202454.422755.180654.185954.7069
07/11/202455.038455.180654.32854.8963
07/15/202454.943756.033154.754255.1806
07/16/202455.227956.033154.612155.4647
07/17/202455.843656.933155.843655.9857
07/18/202456.790956.790954.84955.0858
07/21/202455.227955.51254.422754.849
07/22/202454.943756.127954.706955.5594
07/23/202455.559456.459455.464755.9384
07/24/202456.175256.175254.375454.3754
07/25/202454.517454.896353.94953.9964
07/28/202453.806953.854352.528152.6701
07/29/202452.764953.475452.291352.6701
07/30/202452.196552.575550.633550.8229
07/31/202451.249252.196551.154552.1492
08/01/202451.438752.101849.970350.5388
08/04/202447.08148.691545.868547.2895
08/05/202448.786349.165146.834846.9674
08/06/202447.270548.691546.683248.0283
08/07/202447.83951.722847.696951.5334
08/08/202451.770252.101849.970350.2545
08/11/202450.396751.012448.644249.7336
08/12/202449.591549.591547.744249.3546
08/13/202449.828251.912349.070451.0597
08/14/202451.249252.196550.396752.1018
08/15/202452.196552.575551.012451.0124
08/18/202451.201952.575550.775552.1018
08/19/202452.054453.049151.391352.1965
08/20/202452.38653.049150.207250.4914
08/21/202450.396750.96549.449449.923
08/22/202450.538852.433449.92350.1124
08/25/202450.728250.917648.786349.4967
08/26/202449.496749.733648.786349.7336
08/27/202449.733650.065148.786349.3546
08/28/202449.354649.733648.549449.7336
09/01/202449.875652.054449.733651.1071
09/02/202451.533451.959750.917651.1545
09/03/202450.680950.680949.496750.3493
09/04/202450.254552.338650.207251.1071
09/05/202451.107151.533449.875650.3493
09/08/202450.680950.822949.117849.7808
09/09/202449.733649.780848.217848.4547
09/10/202448.454748.454746.323246.4369
09/11/202447.232748.644245.849647.6021
09/12/202447.602148.454746.891747.839
09/15/202448.123148.312647.649547.839
09/16/202447.83948.738947.649548.7389
09/17/202448.738948.975748.028348.6915
09/18/202448.738949.117848.265248.8809
09/19/202453.759553.759553.759553.7595
09/22/202454.8858.105453.050656.8056
09/23/202456.805656.805653.724654.3986
09/24/202454.687454.735552.569252.9062
09/25/202453.050654.109752.13653.9172
09/26/202454.350456.179853.53253.9172
09/29/202453.917255.987253.146954.3986
09/30/202454.398654.54351.702753.0025
10/01/202452.184152.761850.547351.2694
10/02/202451.317652.376750.739950.7399
10/03/202451.028751.654649.680851.6546
10/06/202452.039753.820951.028752.7618
10/07/202453.243254.061651.750853.6283
10/08/202453.435854.54352.713753.869
10/09/202453.917255.072553.435854.1579
10/10/202453.917255.361452.954453.9172
10/13/202454.109754.109750.836251.5101
10/14/202451.510152.232251.365752.2322
10/15/202452.232252.617451.365751.799
10/16/202451.847152.472951.558351.8953
10/17/202451.895353.724651.510151.5101
10/20/202451.558353.628351.413952.0878
10/21/202452.809954.109752.472953.4358
10/22/202453.580254.639351.895353.0025
10/23/202453.098854.446753.002554.0616
10/24/202454.157954.976253.86954.9762
10/27/202455.505856.324255.265155.6984
10/29/202455.890956.324255.361455.6984
10/30/202455.553955.987254.398654.9762
10/31/202454.976256.035354.8855.8428
11/03/202456.035357.672153.965355.8428
11/04/202456.227956.227953.724655.3132
11/05/202455.313256.998155.072556.4686
11/06/202456.757457.238855.987257.0944
11/07/202457.238858.779356.998158.7312
11/10/202459.068260.464258.297959.4052
11/11/202453.965355.553953.483953.4839
11/12/202451.510151.991549.777150.7399
11/13/202451.028751.317649.777150.7399
11/14/202450.932551.076949.873450.1141
11/17/202450.162250.306648.621749.1994
11/18/202449.488249.488248.121148.3329
11/19/202448.477348.71847.177547.4664
11/20/202447.370148.236647.370148.1403
11/21/202448.284749.103147.793749.055
11/24/202449.103149.584548.958749.2475
11/25/202449.295750.017848.621749.2957
11/26/202449.343849.680848.669948.8143
11/27/202448.669949.006848.04448.8143
11/28/202448.814350.691848.525450.0178
12/01/202449.825253.050649.39252.4248
12/02/202452.424854.254152.184152.9544
12/03/202452.954453.243251.558351.7027
12/04/202451.702751.991551.365751.9915
12/05/202452.280453.483952.232252.9062
12/08/202453.820953.820952.569252.9544
12/09/202452.954453.291351.895353.0506
12/10/202453.339553.339551.606451.7027
12/11/202451.847152.376751.702751.9434
12/12/202451.991554.157951.558353.7246
12/15/202454.398655.216953.772753.7727
12/16/202453.820954.350452.761853.3876
12/17/202453.435853.965352.617452.9544
12/18/202452.761852.761850.162251.5101
12/19/202450.884351.269450.258550.3548
12/22/202450.547350.836249.343849.4401
12/23/202449.72950.017849.247549.4882
12/24/202450.065950.451149.825250.3066
12/25/202450.306650.402949.584550.2585
12/26/202450.258551.12550.210451.0769
12/29/202451.510153.435851.076952.8581
12/30/202453.387654.398651.606453.9172