Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logo
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
13:45:13
115.6 ₺
-1.900 (%-1.62)
Previous Close: 117.5·
Volatility: 2.130
Day Low₺114.8
Day High₺117.3
Bid115.6
Ask115.8

Market Data

Spot Rate
B:115.6
A:115.8
Week over week (WoW)
+2.39%
Month over month (MoM)
+1.76%
Year to date (YTD)
+54.34%
Year over year (YoY)
+145.33%
Overview
Technicals
Financial Statements
Comments
Archive

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 95.0496
CLOSE 95.0807

Low

LOW 68.55

High

HIGH 129.7
DATEOPENHIGHLOWCLOSE
01/01/202672.374.570.271.45
01/04/202671.4571.4568.7568.75
01/05/202668.7571.6568.5570.3
01/06/202670.3572.0570.3571.45
01/07/202671.373.8570.673.2
01/08/202673.2574.972.774
01/11/20267477.957477.1
01/12/202677.4578.5575.177.85
01/13/202677.8578.4575.977.7
01/14/202677.5579.2577.2578
01/15/202679.1579.1575.279
01/18/202679.580.4577.579
01/19/2026797977.6578.65
01/20/202678.178.457777.5
01/21/202677.278.7577.278.4
01/22/202678.979.1577.7578.7
01/25/202677.379.677.379.25
01/26/202679.2581.2578.0580.85
01/27/20268181.4579.8580.7
01/28/202680.78280.281.9
01/29/202681.5582.881.282.2
02/01/202681.5582.8578.382.2
02/02/20268385.182.5583.85
02/03/202684.9585.181.6583.85
02/04/202683.8583.9580.1581.95
02/05/202682.1582.1579.3581.7
02/08/202681.78381.282.5
02/09/202683.283.280.9582.05
02/10/202681.4582.8577.482.7
02/11/202682.9584.5581.9583.75
02/12/202683.7584.281.783.6
02/15/202683.68482.583.6
02/16/202684.286.583.685.95
02/17/202686.188.884.4587.2
02/18/202687.287.2583.0585.55
02/19/202689.889.883.7585
02/22/20268585.9582.983.8
02/23/202683.587.5583.586.15
02/24/202686.1586.1583.1585.65
02/25/202685.6586.2584.585.8
02/26/202685.585.883.484.55
03/01/202676.8584.1576.184.15
03/02/20268385.881.582.8
03/03/20268383.88182.8
03/04/202682.984.582.983.55
03/05/202682.784.2579.7582.35
03/08/202678.7583.5578.4583
03/09/202685.58884.0585.8
03/10/202686.287.9584.8587.2
03/11/202692.4594.387.991.8
03/12/202692.4598.989.9597.2
03/15/202697.2105.997.2104
03/16/2026106.9107.6101.6104.3
03/17/2026106.4106.498.4102.1
03/18/2026101.5104100.7102.5
03/22/2026101.6102.892.898.85
03/23/202698.598.593.596.55
03/24/202696.5596.959595
03/25/202693.694.989.589.5
03/26/2026899285.386.5
03/29/202686.590.358588.4
03/30/202690.2593.786.2589
03/31/20269292.2587.488.7
04/01/202688.790.4588.189.35
04/02/202689.5596.68993.7
04/05/202693.899.4593.896.75
04/06/202697.8598.393.894.25
04/07/202698103.596.25101.7
04/08/2026102.1104100.4100.9
04/09/2026101.7105.6100.5102.2
04/12/2026101104.6100.2101
04/13/2026101.2104.6100104.6
04/14/2026104.8106102102
04/15/2026102.8103.7100100.7
04/16/2026101.6103.6100.2103.3
04/19/2026102.2103.2101.7102
04/20/2026102.7102.898.799.05
04/21/2026100102.399100.7
04/23/2026100.7101.199.1101.1
04/26/2026101.110299.65100.7
04/27/2026101.2110.7100.4110
04/28/2026111.1111.9102.1104.8
04/29/2026104.8106101.9104.5
05/03/2026104.5107.8102.7104.4
05/04/2026104.4105103.1105
05/05/2026105.3106103.2104
05/06/2026104.5108.7104107.8
05/07/2026106.8109104.2108.5
05/10/2026111.9112.3107.1110.4
05/11/2026114.8119.5113.1116.8
05/12/2026116.8118.7109.8111
05/13/2026111.5114.5110.4112.9
05/14/2026112.9116.9112.2114.8
05/17/2026116.8117.2105.5111
05/19/2026110.9111.9107.9111.9
05/20/2026111.6113.9106.1106.6
05/21/2026106.4111101.6109.5
05/24/2026110.8111.4108.3110.9
05/25/2026108.8114.8108.8113.6
05/31/2026115.9124.9115.8124.5
06/01/2026126.9129.7121.4126.4
06/02/2026126.4127.8121.6122
06/03/2026123124.7119.4122.3
06/04/2026123.2123.2114.3116.1
06/07/2026115.7115.7113115.5
06/08/2026117.2119.4111.4115.2
06/09/2026115.2115.3110.2111.7
06/10/2026111.7115111.5111.8
06/11/2026114.1115.3110.4112.9
06/14/2026114.9120114.4119.8
06/15/2026119.9120.4114.6115.3
06/16/2026116.4117.5114.8116.8
06/17/2026118.6120.1114.8117.5
06/18/2026116117.3114.8115.6