ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
15:10:00
115.8 ₺
-1.700 (%-1.45)
Previous Close: 117.5·
Volatility: 2.130
Day Low₺114.8
Day High₺117.3
Market Data
Spot Rate
B:115.8
A:115.9
Week over week (WoW)
+2.57%
Month over month (MoM)
+1.94%
Year to date (YTD)
+54.61%
Year over year (YoY)
+145.76%
ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 23.0876
CLOSE 22.8968
Low
LOW 19.1378
High
HIGH 28.3569
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/10/2021 | 26.982 | 28.3569 | 26.8101 | 27.0803 |
| 11/11/2021 | 26.8838 | 27.0557 | 25.6316 | 26.8838 |
| 11/14/2021 | 26.6628 | 27.0065 | 25.4107 | 25.6316 |
| 11/15/2021 | 25.1406 | 25.4599 | 23.0784 | 23.2257 |
| 11/16/2021 | 23.0784 | 25.067 | 22.6119 | 23.5693 |
| 11/17/2021 | 23.6921 | 23.8026 | 22.9678 | 23.4466 |
| 11/18/2021 | 23.4466 | 23.8149 | 23.1888 | 23.4098 |
| 11/21/2021 | 23.422 | 23.7412 | 23.1151 | 23.3974 |
| 11/22/2021 | 23.3974 | 23.3974 | 22.3663 | 22.8573 |
| 11/23/2021 | 22.8573 | 23.2502 | 22.8451 | 22.8819 |
| 11/24/2021 | 22.8819 | 23.0906 | 22.4768 | 22.5382 |
| 11/25/2021 | 22.5137 | 22.5137 | 21.9368 | 21.9735 |
| 11/28/2021 | 21.9735 | 23.2257 | 21.8753 | 22.3541 |
| 11/29/2021 | 22.3417 | 23.2993 | 22.1208 | 22.7592 |
| 11/30/2021 | 22.7469 | 23.1397 | 22.7469 | 22.8573 |
| 12/01/2021 | 23.0169 | 23.3361 | 22.8942 | 22.9187 |
| 12/02/2021 | 22.9556 | 23.1642 | 22.6732 | 22.9924 |
| 12/05/2021 | 23.1888 | 25.2879 | 22.9678 | 25.0424 |
| 12/06/2021 | 24.9442 | 25.558 | 24.085 | 24.8214 |
| 12/07/2021 | 24.5514 | 25.0179 | 23.7904 | 24.0603 |
| 12/08/2021 | 24.0727 | 24.4286 | 23.7412 | 23.9376 |
| 12/09/2021 | 23.9376 | 24.0603 | 23.373 | 23.6062 |
| 12/12/2021 | 23.5815 | 23.913 | 23.3607 | 23.3974 |
| 12/13/2021 | 23.3974 | 23.5939 | 23.1397 | 23.4589 |
| 12/14/2021 | 23.5693 | 23.6184 | 22.4032 | 22.7592 |
| 12/15/2021 | 22.7838 | 22.8819 | 22.5382 | 22.7714 |
| 12/16/2021 | 22.796 | 23.5693 | 21.1142 | 21.3351 |
| 12/19/2021 | 20.8686 | 21.7279 | 19.2116 | 19.6411 |
| 12/20/2021 | 20.6109 | 20.7213 | 19.1378 | 19.862 |
| 12/21/2021 | 19.8742 | 21.6544 | 19.6411 | 20.5496 |
| 12/22/2021 | 20.9302 | 22.3295 | 20.5496 | 22.1453 |
| 12/23/2021 | 22.5137 | 22.5137 | 21.4211 | 21.6053 |
| 12/26/2021 | 21.593 | 22.8573 | 21.3474 | 22.4645 |
| 12/27/2021 | 22.5995 | 22.6241 | 21.0159 | 21.2615 |
| 12/28/2021 | 21.2983 | 21.4579 | 20.6231 | 21.1264 |
| 12/29/2021 | 21.286 | 21.3229 | 20.6231 | 21.0774 |
| 12/30/2021 | 21.8507 | 21.8507 | 20.9055 | 21.4825 |