Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logo
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
15:10:00
115.8 ₺
-1.700 (%-1.45)
Previous Close: 117.5·
Volatility: 2.130
Day Low₺114.8
Day High₺117.3
Bid115.8
Ask115.9

Market Data

Spot Rate
B:115.8
A:115.9
Week over week (WoW)
+2.57%
Month over month (MoM)
+1.94%
Year to date (YTD)
+54.61%
Year over year (YoY)
+145.76%
Overview
Technicals
Financial Statements
Comments
Archive

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.2604
CLOSE 29.2885

Low

LOW 19.0027

High

HIGH 65.4562
DATEOPENHIGHLOWCLOSE
01/02/202221.887622.341721.580621.9857
01/03/202222.13322.194521.727922.0963
01/04/202222.059422.48921.801622.0594
01/05/202221.850721.961221.114221.5071
01/06/202221.519321.691121.224721.4579
01/09/202221.457921.850721.187921.5316
01/10/202221.605321.617521.028321.0651
01/11/202221.224721.236920.868621.0774
01/12/202221.040621.040620.549620.9302
01/13/202220.930221.850720.770421.2615
01/16/202221.261521.703321.261521.4333
01/17/202221.482521.482520.426720.4267
01/18/202220.414520.819620.107520.7091
01/19/202220.782821.052820.254920.6231
01/20/202220.451321.040620.438920.8441
01/23/202220.88120.893220.058520.1444
01/24/202220.181220.561719.960320.3285
01/25/202220.144420.819620.144420.6354
01/26/202220.574121.924420.254921.4579
01/27/202221.457923.323821.359722.5872
01/30/202223.041523.274721.789422.5137
01/31/202222.48922.79622.255822.4645
02/01/202222.403222.93122.047222.3417
02/02/202222.341722.378621.617521.949
02/03/202221.899822.255821.556121.949
02/06/202222.08422.501521.789422.1208
02/07/202222.120822.599521.973522.2558
02/08/202222.231322.341721.94922.3172
02/09/202222.292723.802622.280423.3116
02/10/202223.078423.520322.403222.6732
02/13/202222.341722.550421.678922.17
02/14/202222.1722.771422.120822.6119
02/15/202222.636422.967822.341722.4154
02/16/202222.390922.48921.813921.949
02/17/202222.034922.317221.703321.9121
02/20/202222.096322.341721.359721.5316
02/21/202221.359721.359720.438920.9302
02/22/202220.979121.249220.868621.1142
02/23/202219.763820.132119.002719.3219
02/24/202219.886620.610919.346520.6109
02/27/202220.512720.537219.788520.2057
02/28/202220.512720.574119.923420.12
03/01/202220.083120.291719.653420.034
03/02/202220.132120.254919.493819.862
03/03/202219.72720.070819.45719.727
03/06/202219.45719.984819.395619.8866
03/07/202219.825319.911219.555219.7025
03/08/202219.763820.107519.653419.862
03/09/202219.800820.500519.702520.3777
03/10/202220.377720.574120.156620.4023
03/13/202220.132120.132119.714719.8866
03/14/202219.99720.009419.628819.6288
03/15/202219.67819.874219.555219.8253
03/16/202219.886619.984819.751619.9848
03/17/202219.99720.205719.788520.12
03/20/202220.16920.365420.095320.1812
03/21/202220.181220.991420.181220.4513
03/22/202220.635420.721320.132120.3777
03/23/202220.389920.549620.267220.4881
03/24/202220.475922.157620.451321.5316
03/27/202221.531621.899821.359721.4825
03/28/202221.59321.777120.88121.2124
03/29/202221.212421.605321.040621.3474
03/30/202221.347421.543921.15121.4825
03/31/202221.580621.654421.249221.3474
04/03/202221.347421.421121.089721.2001
04/04/202221.359721.826220.991421.1264
04/05/202221.187921.543921.114221.1264
04/06/202221.236921.777121.114221.3843
04/07/202221.494722.79621.494722.3417
04/10/202222.354122.943322.047222.2927
04/11/202222.30522.574921.838522.0963
04/12/202222.1722.182221.507121.7279
04/13/202221.813922.08421.715721.8753
04/14/202221.973522.120821.666621.8016
04/17/202221.850721.99821.654421.7157
04/18/202221.654422.378621.642121.9368
04/19/202222.268123.201121.99822.4523
04/20/202222.673222.673222.096322.2313
04/21/202222.157622.30521.249221.5439
04/24/202221.507121.507120.88120.9669
04/25/202221.089721.138820.058520.2917
04/26/202220.30421.015919.99720.5005
04/27/202220.610920.954620.598720.8564
04/28/202220.868621.322920.635421.3229
05/04/202221.347421.94921.322921.7157
05/05/202221.605321.961221.421121.6666
05/08/202221.678921.875321.421121.5439
05/09/202221.605322.587221.457922.305
05/10/202222.857324.035822.832723.3852
05/11/202222.832723.016921.850722.6977
05/12/202223.078423.311622.587222.8205
05/15/202222.906423.127422.268122.4154
05/16/202222.206722.832722.034922.1576
05/17/202222.182222.685522.059422.2804
05/19/202222.30522.439921.372121.5806
05/22/202221.580621.727921.114221.2001
05/23/202221.200122.550421.065121.9244
05/24/202221.86322.439921.715722.0963
05/25/202222.21922.268121.556121.6911
05/26/202221.543921.86321.482521.5683
05/29/202221.580621.777121.396621.6053
05/30/202221.629821.691121.273821.3843
05/31/202221.384321.912121.187921.4456
06/01/202221.433321.826221.433321.6298
06/02/202221.801623.299321.605322.5015
06/05/202222.697722.857322.476822.5627
06/06/202222.636422.869622.354122.8205
06/07/202222.906423.102921.764821.8262
06/08/202221.850721.973520.954621.863
06/09/202221.899822.636421.826222.1208
06/12/202222.120822.746921.961222.2558
06/13/202222.292722.943322.292722.3663
06/14/202222.366322.439922.010322.133
06/15/202222.145322.820522.047222.5872
06/16/202223.029223.029222.317222.4768
06/19/202222.562722.820522.366322.5137
06/20/202222.587223.102922.538223.0292
06/21/202223.016923.016922.120822.3172
06/22/202222.390922.415421.899822.0963
06/23/202222.096322.157621.764821.8507
06/26/202221.629821.850721.543921.593
06/27/202221.801621.936821.347421.4947
06/28/202221.494721.556120.488121.0528
06/29/202221.15121.236920.549620.7828
06/30/202220.844120.844120.623120.8196
07/03/202220.819621.310620.745920.7582
07/04/202220.893221.015920.181220.2057
07/05/202220.267220.574120.132120.3408
07/06/202220.414520.942420.328520.7337
07/07/202220.79520.930220.672320.8686
07/12/202220.868621.101920.770420.9424
07/13/202220.942421.727920.930221.3843
07/17/202221.433321.924421.433321.8385
07/18/202222.022622.022621.678921.9244
07/19/202221.94922.010321.605321.7771
07/20/202221.777121.961221.494721.6666
07/21/202221.666621.789421.543921.6911
07/24/202221.691122.48921.691122.3909
07/25/202222.464523.323822.329522.5749
07/26/202222.697723.348322.366323.0292
07/27/202223.127423.311622.599522.7469
07/28/202222.759223.127422.66122.9064
07/31/202222.944923.398822.944923.1972
08/01/202223.348423.348422.919823.0458
08/02/202223.108923.146722.818923.1341
08/03/202223.197224.369623.197223.9914
08/04/202224.205724.911723.890624.4578
08/07/202225.037826.298524.709925.2143
08/08/202225.340325.516824.230924.357
08/09/202224.369624.432723.953624.2057
08/10/202224.432724.836123.915724.4578
08/11/202224.571324.89924.079724.1931
08/14/202224.709926.601124.432726.475
08/15/202226.399328.038325.41625.6934
08/16/202226.727226.727225.768926.2228
08/17/202226.298526.323725.239525.7942
08/18/202225.768926.046325.088225.3908
08/21/202225.214326.802825.176425.7186
08/22/202225.718626.298525.239525.9203
08/23/202225.920326.071525.214325.2899
08/24/202225.365525.567325.239525.3655
08/25/202225.41625.895125.18925.4664
08/28/202225.466425.945425.088225.3152
08/30/202225.315225.491624.999925.3152
08/31/202225.365527.105325.289926.6011
09/01/202226.853228.517426.752327.8618
09/04/202227.912129.172927.433127.5088
09/05/202227.407927.508826.046326.5759
09/06/202226.575928.290426.197727.9878
09/07/202228.01328.2427.206227.5592
09/08/202227.861827.962727.332327.3323
09/11/202227.357528.088726.853226.9541
09/12/202227.05527.483626.197726.248
09/13/202226.172426.47525.920326.475
09/14/202226.449827.281826.273326.3993
09/15/202226.727227.105326.424626.8785
09/18/202227.105328.668725.794226.8279
09/19/202226.878528.920826.878527.9121
09/20/202227.912129.122527.483628.013
09/21/202227.937529.752827.937528.6938
09/22/202228.996529.475528.290428.4669
09/25/202228.466928.693827.811327.9627
09/26/202228.113930.736228.063530.7362
09/27/202232.022233.787231.467433.7872
09/28/202235.047835.930330.837133.1568
09/29/202233.156836.459833.055936.4598
10/02/202236.283339.460434.619136.3842
10/03/202235.375638.70435.375638.1996
10/04/202238.451839.107436.35936.9893
10/05/202237.090237.317135.703536.0312
10/06/202235.980737.518835.350436.1068
10/09/202236.106836.434634.720135.3
10/10/202235.335.334.417534.7453
10/11/202234.694836.031234.392335.3756
10/12/202235.375638.905734.669738.9057
10/13/202241.553242.007139.838540.7967
10/16/202240.796741.679139.889140.8724
10/17/202240.922742.813939.889140.4689
10/18/202240.468941.603540.065640.595
10/19/202240.494243.872940.01542.7634
10/20/202242.864243.318141.07441.9061
10/23/202241.906142.83939.838541.5784
10/24/202241.906141.906139.813440.8219
10/25/202240.72141.65440.216841.4019
10/26/202241.603543.54541.124541.9565
10/27/202241.855743.595541.250642.7382
10/30/202242.864244.755442.3644.125
10/31/202245.108345.234443.242545.0075
11/01/202245.360545.637943.671244.0745
11/02/202244.276347.478544.074547.4785
11/03/202247.957549.798347.150748.4114
11/06/202248.915849.672146.898547.6045
11/07/202247.65549.167946.646447.9071
11/08/202248.159350.151247.42849.42
11/09/202247.175947.65544.47845.1336
11/10/202245.612746.268144.679745.6379
11/13/202245.637947.806245.158847.4785
11/14/202247.528948.789646.394346.3943
11/15/202246.646446.873444.629344.6545
11/16/202244.805746.394342.612244.9823
11/17/202245.284949.470445.284949.4704
11/20/202249.470451.260648.134150.832
11/21/202250.907651.966649.999950.7564
11/22/202251.18552.193550.176450.7059
11/23/202251.437251.815449.672149.9748
11/24/202250.25254.967149.4254.715
11/27/202254.891557.18653.479554.3367
11/28/202254.84155.471453.076154.1603
11/29/202254.160358.497153.580455.1436
11/30/202255.345456.227953.706454.4629
12/01/202254.614156.681853.908154.5132
12/04/202254.967155.849653.580453.7064
12/05/202254.336756.757352.269256.7321
12/06/202257.488659.480455.748757.9676
12/07/202259.757859.757854.740356.0514
12/08/202256.177357.715554.815857.7155
12/11/202257.917260.262157.917259.2536
12/12/202259.455261.094257.942459.0519
12/13/202259.026659.026654.462956.0514
12/14/202256.227958.497154.210758.4971
12/15/202264.346964.346964.346964.3469
12/18/202264.397265.456257.917259.4804
12/19/202259.480459.808355.975756.9843
12/20/202256.984358.169451.285951.7649
12/21/202251.815452.773549.924351.7398
12/22/202252.143152.193549.54650.4034
12/25/202250.680855.42148.764455.421
12/26/202255.42157.639852.924854.2107
12/27/202255.471455.925350.050351.664
12/28/202251.66452.975250.882452.9248
12/29/202252.59757.992851.689257.892