Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. logo
ALKA
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:00
9.79 ₺
-0.070 (%-0.71)
Previous Close: 9.86·
Volatility: 2.540
Day Low₺9.75
Day High₺10
Bid9.79
Ask9.8

Market Data

Spot Rate
B:9.79
A:9.8
Week over week (WoW)
+2.51%
Month over month (MoM)
-6.41%
Year to date (YTD)
-7.47%
Year over year (YoY)
+51.31%
Overview
Technicals
Financial Statements
Comments
Archive

ALKA: ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6988
CLOSE 8.7082

Low

LOW 6.31

High

HIGH 17.1
DATEOPENHIGHLOWCLOSE
01/01/20259.1510.059.1510.05
01/02/202510.0810.489.59.6
01/05/20259.6510.089.559.57
01/06/20259.579.89.319.48
01/07/20259.569.629.29.25
01/08/20259.279.429.29.27
01/09/20259.329.389.169.21
01/12/20259.29.689.079.3
01/13/20259.39.859.39.36
01/14/20259.49.99.269.9
01/15/20259.910.239.589.83
01/16/20259.679.99.529.67
01/19/20259.679.859.339.38
01/20/20259.449.499.189.22
01/21/20259.249.49.129.19
01/22/20259.199.3899
01/23/20258.999.268.949.1
01/26/20259.119.228.768.85
01/27/20258.858.948.58.52
01/28/20258.528.618.298.35
01/29/20258.348.828.338.5
01/30/20258.58.628.088.2
02/02/20258.28.27.947.94
02/03/20257.948.247.948.04
02/04/20258.028.067.677.76
02/05/20257.767.97.767.79
02/06/20257.88.277.798.14
02/09/20258.158.358.068.35
02/10/20258.358.728.238.65
02/11/20258.698.988.68.72
02/12/20258.728.918.568.77
02/13/20258.88.888.668.8
02/16/20258.818.988.388.42
02/17/20258.428.528.118.3
02/18/20258.38.327.947.94
02/19/20257.958.067.97.94
02/20/20257.958.187.727.73
02/23/20257.777.957.697.69
02/24/20257.77.797.237.3
02/25/20257.37.356.987.09
02/26/20257.067.627.067.33
02/27/20257.337.537.277.4
03/02/20257.427.557.357.37
03/03/20256.927.16.927.02
03/04/20257.17.47.057.33
03/05/20257.337.437.337.43
03/06/20257.47.567.377.56
03/09/20257.517.677.457.51
03/10/20257.328.147.38.02
03/11/20258.068.257.77.7
03/12/20257.77.847.67.72
03/13/20257.727.827.727.75
03/16/20257.787.97.657.72
03/17/20257.737.737.567.67
03/18/20257.37.486.917
03/19/20256.927.26.897.02
03/20/20257.027.066.356.56
03/23/20256.5676.476.7
03/24/20256.867.046.77.03
03/25/20257.057.16.97.05
03/26/20257.067.177.037.11
03/27/20257.17.136.857.13
04/01/20257.137.237.087.14
04/02/20257.077.227.077.07
04/03/20257.257.456.986.99
04/06/20256.96.946.646.91
04/07/202577.066.927
04/08/20256.96.966.66.69
04/09/20256.96.936.746.75
04/10/20256.766.86.586.67
04/13/20256.686.946.686.88
04/14/20256.946.956.826.85
04/15/20256.856.856.516.62
04/16/20256.626.716.536.64
04/17/20256.676.676.536.55
04/20/20256.596.626.466.46
04/21/20256.467.16.426.7
04/23/20256.767.16.716.96
04/24/20256.997.166.776.89
04/27/20256.886.986.76.7
04/28/20256.686.746.526.61
04/29/20256.666.686.426.42
05/01/20256.456.736.426.59
05/04/20256.616.696.546.54
05/05/20256.566.646.516.52
05/06/20256.566.616.456.47
05/07/20256.556.696.496.6
05/08/20256.596.666.536.59
05/11/20256.86.866.626.84
05/12/20256.857.016.86.84
05/13/20256.846.866.766.8
05/14/20256.86.856.686.69
05/15/20256.76.796.636.7
05/19/20256.717.056.686.9
05/20/20256.967.536.927.19
05/21/20257.27.266.927.05
05/22/20257.027.076.816.83
05/25/20256.856.856.566.72
05/26/20256.726.896.616.75
05/27/20256.756.86.586.58
05/28/20256.646.716.496.61
05/29/20256.636.726.536.65
06/01/20256.76.856.516.69
06/02/20256.696.986.696.87
06/03/20256.877.046.876.94
06/04/20256.9476.866.92
06/09/20256.937.146.916.99
06/10/20256.997.036.897.03
06/11/20257.047.056.766.77
06/12/20256.46.596.346.58
06/15/20256.516.746.56.7
06/16/20256.716.796.636.65
06/17/20256.646.656.456.47
06/18/20256.486.586.46.42
06/19/20256.486.546.446.54
06/22/20256.56.536.316.33
06/23/20256.426.696.426.61
06/24/20256.586.756.566.59
06/25/20256.696.76.526.56
06/26/20256.566.676.466.58
06/29/20256.596.866.596.79
06/30/20256.86.936.766.85
07/01/20256.876.966.756.84
07/02/20256.887.116.886.97
07/03/20256.987.436.897.29
07/06/20257.297.737.17.37
07/07/20257.377.647.187.36
07/08/20257.377.397.27.28
07/09/20257.297.397.257.26
07/10/20257.287.417.237.26
07/13/20257.287.457.237.39
07/15/20257.467.67.247.31
07/16/20257.357.577.357.43
07/17/20257.487.547.347.47
07/20/20257.487.757.487.68
07/21/20257.677.877.557.68
07/22/20257.697.817.567.6
07/23/20257.647.97.67.8
07/24/20257.87.817.617.61
07/27/20257.627.687.547.54
07/28/20257.547.647.477.6
07/29/20257.67.827.577.6
07/30/20257.657.717.67.61
07/31/20257.627.697.577.61
08/03/20257.627.777.627.69
08/04/20257.727.847.687.73
08/05/20257.737.767.547.62
08/06/20257.577.747.577.69
08/07/20257.728.047.597.83
08/10/20257.98.067.867.9
08/11/20257.957.957.67.63
08/12/20257.647.667.567.57
08/13/20257.587.587.517.52
08/14/20257.537.597.387.55
08/17/20257.67.657.527.6
08/18/20257.67.757.587.63
08/19/20257.647.657.557.59
08/20/20257.67.697.597.63
08/21/20257.637.777.617.68
08/24/20257.687.847.687.77
08/25/20257.778.117.78.04
08/26/20258.068.197.917.95
08/27/20257.958.127.917.98
08/28/20257.988.137.77.74
08/31/20257.758.517.698.51
09/01/20258.768.878.028.2
09/02/20258.28.88.28.6
09/03/20258.69.468.579.12
09/04/20259.189.658.979.21
09/07/20259.159.158.418.41
09/08/20258.419.168.418.7
09/09/20258.79.58.79.3
09/10/20259.219.978.999.04
09/11/20259.049.388.638.86
09/14/20258.869.518.799.35
09/15/20259.389.99.389.86
09/16/20259.910.599.910.49
09/17/202510.5711.5310.5111.53
09/18/202511.9512.6811.8612.02
09/21/202512.0413.2211.6613.22
09/22/202513.2214.5413.0614.54
09/23/202514.5415.9913.915.99
09/24/202516.117.114.414.4
09/25/202514.3915.841415.84
09/28/202516.1617.114.2614.26
09/29/202513.514.312.8413.7
09/30/202513.3414.2812.9913.96
10/01/202513.9615.3513.715.35
10/02/202515.2416.0413.8213.82
10/05/202512.4412.4412.4412.44
10/06/202511.9913.2511.6112.1
10/07/202511.8211.9211.211.27
10/08/202511.0412.3910.8212.39
10/09/202512.1312.2511.1611.5
10/12/20251111.3810.811
10/13/20251111.3810.8311.1
10/14/202511.211.9910.9111.53
10/15/202511.311.811.0111.14
10/16/202511.0911.410.710.97
10/19/202510.9711.3710.8111.19
10/20/202511.1911.4911.0511.44
10/21/202511.4412.5811.312.4
10/22/202512.413.211.9512.3
10/23/202512.213.0811.8912.32
10/26/202512.412.7111.7812.38
10/27/202512.3812.5412.0112.24
10/29/202512.1913.4612.0212.18
10/30/202512.1812.4611.111.3
11/02/202511.3311.4311.111.16
11/03/202511.1711.3810.8510.91
11/04/202510.9511.4710.4110.98
11/05/202510.9911.2810.8811.04
11/06/202511.0511.451111.23
11/09/202511.2511.610.710.88
11/10/202510.8910.9310.110.22
11/11/202510.2510.379.819.85
11/12/20259.8410.19.679.71
11/13/20259.7310.689.7210.43
11/16/202510.5111.2510.2710.45
11/17/202510.4910.4910.110.14
11/18/202510.1410.219.9610
11/19/20251010.31010.05
11/20/202510.0610.069.819.96
11/23/20259.9610.229.99.95
11/24/20259.959.979.399.49
11/25/20259.549.569.139.13
11/26/20259.139.248.968.99
11/27/20258.999.128.98.9
11/30/20258.979.228.919.08
12/01/20259.139.178.959
12/02/20258.999.158.959.02
12/03/20259.029.038.858.88
12/04/20258.888.998.788.96
12/07/20259.029.178.918.95
12/08/20259.19.849.059.84
12/09/202510.0910.829.99.93
12/10/202510.0110.049.519.51
12/11/20259.5710.379.5610.12
12/14/202510.1211.1310.0811.13
12/15/202511.512.2411.312.24
12/16/202512.4813.4411.913.07
12/17/20251313.5511.7711.95
12/18/202511.7212.711.611.88
12/21/20251212.0311.3511.49
12/22/202511.312.0411.1411.67
12/23/202511.611.7511.111.13
12/24/202511.1411.3410.7511.1
12/25/202511.2911.2910.7510.8
12/28/202510.8111.1610.610.71
12/29/202510.7110.810.3610.73
12/30/202510.7510.8210.4610.58