Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. logo
ALKA
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:00
9.79 ₺
-0.070 (%-0.71)
Previous Close: 9.86·
Volatility: 2.540
Day Low₺9.75
Day High₺10
Bid9.79
Ask9.8

Market Data

Spot Rate
B:9.79
A:9.8
Week over week (WoW)
+2.51%
Month over month (MoM)
-6.41%
Year to date (YTD)
-7.47%
Year over year (YoY)
+51.31%
Overview
Technicals
Financial Statements
Comments
Archive

ALKA: ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0716
CLOSE 1.0701

Low

LOW 0.8386

High

HIGH 1.4749
DATEOPENHIGHLOWCLOSE
01/03/20210.86910.89170.86540.8832
01/04/20210.88540.90760.86580.8696
01/05/20210.87150.91260.86840.8873
01/06/20210.88730.8930.87660.8785
01/07/20210.88540.89810.87780.8892
01/10/20210.88920.89750.86840.8797
01/11/20210.88230.90440.87340.9019
01/12/20210.91010.93480.88730.8956
01/13/20210.89430.89810.87780.8823
01/14/20210.88160.94040.83860.9329
01/17/20210.9360.99930.9360.9639
01/18/20210.9741.060.96581.06
01/19/20211.0791.15681.06251.0771
01/20/20211.11381.12321.02461.0246
01/21/20211.02591.1271.00051.127
01/24/20211.21431.23961.18331.2396
01/25/20211.32821.36361.24341.2826
01/26/20211.28261.4041.22251.2409
01/27/20211.21431.30411.15741.3028
01/28/20211.29781.29911.23331.2586
01/31/20211.25861.29531.22251.2611
02/01/20211.26491.28131.22691.239
02/02/20211.2391.26241.21241.2206
02/03/20211.22061.2511.19031.2194
02/04/20211.23141.34081.22191.3408
02/07/20211.36741.47491.34081.361
02/08/20211.36611.43311.33071.3496
02/09/20211.35471.45461.30921.404
02/10/20211.4041.43571.35351.3724
02/11/20211.38131.38381.32181.38
02/14/20211.381.38511.34591.3522
02/15/20211.36231.36611.29531.3218
02/16/20211.32821.33321.27381.2927
02/17/20211.29651.37241.27121.3054
02/18/20211.32821.41671.27751.3762
02/21/20211.37871.39771.3181.3307
02/22/20211.33321.34331.25411.2548
02/23/20211.25611.27251.18771.1985
02/24/20211.24911.26361.15111.1726
02/25/20211.10681.21811.10051.2055
02/28/20211.21431.27751.1891.2415
03/01/20211.24661.25611.20931.2244
03/02/20211.22571.24531.19981.2048
03/03/20211.20041.22891.1891.2029
03/04/20211.2081.23141.19981.2017
03/07/20211.2011.21681.17951.1827
03/08/20211.19151.20671.17641.1915
03/09/20211.19531.22061.18651.208
03/10/20211.2081.24281.19221.1998
03/11/20211.21681.25291.19981.208
03/14/20211.21051.22381.19661.1979
03/15/20211.19791.19981.1651.1688
03/16/20211.171.17831.16121.165
03/17/20211.1651.17571.13841.1403
03/18/20211.13781.18711.13021.1574
03/21/20211.05681.10811.04161.0416
03/22/20210.9551.09670.93861.0701
03/23/20211.07961.13211.07261.1245
03/24/20211.12451.15421.0911.1081
03/25/20211.10871.12641.05561.0916
03/28/20211.09161.13021.08781.0942
03/29/20211.09481.10811.0791.0948
03/30/20211.10871.171.10871.153
03/31/20211.14351.17321.14031.1707
04/01/20211.17511.28771.17511.2877
04/04/20211.36481.36611.2441.2472
04/05/20211.24971.32431.24211.2504
04/06/20211.25041.28011.22571.2421
04/07/20211.24661.36611.24591.2826
04/08/20211.29651.3131.21491.2523
04/11/20211.27831.28291.20681.2068
04/12/20211.20611.21471.13731.1492
04/13/20211.15911.20481.15851.1783
04/14/20211.17831.18561.13531.1452
04/15/20211.14521.21671.1281.1909
04/18/20211.19151.21011.11211.1293
04/19/20211.1321.15181.06381.1227
04/20/20211.1321.1321.01281.1101
04/21/20211.07571.11871.02941.0989
04/25/20211.09231.1261.07641.1247
04/26/20211.12541.15851.11281.1419
04/27/20211.14191.15321.12471.1518
04/28/20211.13331.15451.12671.1446
04/29/20211.13931.1731.13331.1697
05/02/20211.15181.17631.14591.1571
05/03/20211.15781.18891.15381.1743
05/04/20211.17371.17431.11611.1492
05/05/20211.14851.15911.121.1267
05/06/20211.13861.13861.08171.1101
05/09/20211.11011.13731.10621.1134
05/10/20211.09561.10091.0791.083
05/11/20211.07441.08371.07241.0744
05/16/20211.07571.09751.07441.087
05/17/20211.08761.10151.07841.0803
05/19/20211.0751.09161.06581.0717
05/20/20211.07241.09751.06911.075
05/23/20211.08031.10351.06911.0724
05/24/20211.07241.08761.01881.0261
05/25/20211.02611.04391.00091.03
05/26/20211.02471.03331.00551.0168
05/27/20211.01551.02540.99961.0128
05/30/20211.00951.04191.00951.0347
05/31/20211.02741.07111.02141.0532
06/01/20211.04331.07641.03731.0592
06/02/20211.05781.0791.02871.04
06/03/20211.03671.05721.03671.0393
06/06/20211.03931.07111.031.0565
06/07/20211.04731.07371.04731.0691
06/08/20211.06981.08571.04861.0592
06/09/20211.05651.07571.04131.0439
06/10/20211.04591.05921.04391.0479
06/13/20211.04921.07571.04531.0612
06/14/20211.05721.07371.01151.0353
06/15/20211.04061.05251.02541.0261
06/16/20211.02611.02610.99891.0016
06/17/20211.00221.02010.98170.9897
06/20/20210.98370.98370.95850.9824
06/21/20210.98240.99890.98040.993
06/22/20210.99491.00620.98770.9883
06/23/20210.98970.99960.98630.993
06/24/20211.07311.09231.07311.0923
06/27/20211.1691.20151.11681.177
06/28/20211.17171.17171.07571.1187
06/29/20211.121.14061.0361.0426
06/30/20211.05121.07371.04061.0499
07/01/20211.04991.06911.03731.0393
07/04/20211.04191.05781.0361.0373
07/05/20211.04261.05321.0321.0386
07/06/20211.03141.05581.03141.0347
07/07/20211.02941.041.01741.0234
07/08/20211.02411.0360.99231.0075
07/11/20211.00221.00880.97710.983
07/12/20210.9890.99170.96450.9744
07/13/20210.97441.00160.97240.9956
07/15/20211.03331.08891.01281.0314
07/18/20211.02471.0321.01281.0261
07/25/20211.02741.04331.00291.0075
07/26/20211.00821.02140.99631.0102
07/27/20211.01151.04991.00881.0333
07/28/20211.03931.04991.02541.036
07/29/20211.031.04731.02671.0393
08/01/20211.04061.05921.031.0525
08/02/20211.05251.05651.03931.0446
08/03/20211.04131.07841.04131.0664
08/04/20211.06711.08571.05391.0558
08/05/20211.06251.06381.04131.0525
08/08/20211.05321.06441.04791.0506
08/09/20211.04461.04461.00491.0095
08/10/20211.00821.00820.97970.9797
08/11/20210.97970.99630.97970.987
08/12/20210.9911.00690.98770.9996
08/15/20211.00361.02611.00361.0148
08/16/20211.01481.03671.00551.0214
08/17/20211.02341.04921.00491.0075
08/18/20210.99691.01280.98630.9903
08/19/20210.9871.00020.9830.983
08/22/20210.98571.00290.98570.9903
08/23/20210.9931.00160.98170.9863
08/24/20210.9810.9930.96910.9731
08/25/20210.97180.97970.95660.9585
08/26/20210.95850.96650.95460.9632
08/30/20210.96520.97970.96520.9744
08/31/20210.97310.98440.96650.9665
09/01/20210.96850.98830.96850.9817
09/02/20210.98040.9810.96650.9771
09/05/20210.97710.99630.97640.9857
09/06/20210.98571.01280.9830.9863
09/07/20210.98440.99490.96650.9685
09/08/20210.96450.97710.96380.9724
09/09/20210.97640.97970.96120.9658
09/12/20210.96580.97640.96250.9698
09/13/20210.97310.9830.96180.9698
09/14/20210.97050.97580.96250.9632
09/15/20210.96380.97050.94730.9532
09/16/20210.95190.99360.94530.9532
09/19/20210.94660.95320.93470.9354
09/20/20210.93670.9460.92880.9288
09/21/20210.93010.940.91350.9248
09/22/20210.92680.94330.91750.938
09/23/20210.93070.95990.92150.9281
09/26/20210.92740.95190.92740.9519
09/27/20210.94790.96120.940.9599
09/28/20210.96250.97970.95260.9592
09/29/20210.96720.96850.94130.9519
09/30/20210.94530.96120.94270.9539
10/03/20210.95520.9830.95520.9632
10/04/20210.96320.97310.94790.9526
10/05/20210.94270.94930.91750.9215
10/06/20210.92410.93470.92280.9314
10/07/20210.93340.95130.92940.9453
10/10/20210.94530.97510.9420.9724
10/11/20210.96980.97910.95920.9678
10/12/20210.96780.97710.96380.9718
10/13/20210.97051.00290.96650.9797
10/14/20210.9830.99230.94330.9652
10/17/20210.96520.97440.95320.9599
10/18/20210.96780.99890.96450.9771
10/19/20210.9830.9890.96850.9777
10/20/20210.97771.00950.96721.0029
10/21/20211.00291.01740.9930.9983
10/24/20210.99631.00360.95190.983
10/25/20210.98371.00220.98370.989
10/26/20210.98631.01940.98631.0122
10/27/20211.01221.02211.00751.0214
10/31/20211.02281.03671.00951.0128
11/01/20210.99360.99360.95850.9599
11/02/20210.96180.96250.92410.944
11/03/20210.94460.95190.940.9486
11/04/20210.94990.95190.94330.9473
11/07/20210.94730.95990.94130.9539
11/08/20210.95060.95390.93740.9407
11/09/20210.9380.9440.93140.9334
11/10/20210.93340.96050.93340.9446
11/11/20210.94530.95060.93670.9387
11/14/20210.940.94790.93670.9446
11/15/20210.9460.9460.92680.9268
11/16/20210.92680.93540.92210.9307
11/17/20210.93070.94070.91420.9334
11/18/20210.93930.97970.93670.9784
11/21/20210.97971.01940.97971.0075
11/22/20211.00821.02870.97581.0049
11/23/20211.00751.04461.00621.0347
11/24/20211.04591.06121.01281.0214
11/25/20211.00621.02610.99361.0174
11/28/20211.02081.05321.01941.0419
11/29/20211.04261.04731.02011.0294
11/30/20211.0361.0791.03531.079
12/01/20211.0791.11681.06581.0711
12/02/20211.0771.12541.07111.1174
12/05/20211.1221.13531.09891.1095
12/06/20211.12541.12871.09951.1121
12/07/20211.11871.14191.09491.1234
12/08/20211.12731.13861.10951.1121
12/09/20211.11211.19151.09361.1704
12/12/20211.18631.28691.18631.2869
12/13/20211.35041.41531.23791.2518
12/14/20211.25381.26571.20941.2286
12/15/20211.2281.27361.2281.2644
12/16/20211.27431.31071.13791.1379
12/19/20211.1321.15981.0381.085
12/20/20211.12471.1791.01681.0241
12/21/20211.02941.04860.98570.9989
12/22/20211.01281.05920.97641.0161
12/23/20211.02281.06511.01421.0492
12/26/20211.05121.0851.03861.0605
12/27/20211.06051.08891.00881.0671
12/28/20211.05981.1321.031.1002
12/29/20211.10291.12271.07641.0863
12/30/20211.08631.10551.07311.0837