Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. logo
ALKA
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:00
9.79 ₺
-0.070 (%-0.71)
Previous Close: 9.86·
Volatility: 2.540
Day Low₺9.75
Day High₺10
Bid9.79
Ask9.8

Market Data

Spot Rate
B:9.79
A:9.8
Week over week (WoW)
+2.51%
Month over month (MoM)
-6.41%
Year to date (YTD)
-7.47%
Year over year (YoY)
+51.31%
Overview
Technicals
Financial Statements
Comments
Archive

ALKA: ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.635
CLOSE 0.634

Low

LOW 0.255

High

HIGH 0.9174
DATEOPENHIGHLOWCLOSE
01/01/20200.33470.33590.33170.3341
01/02/20200.33230.33590.31630.3228
01/05/20200.31510.31870.30440.3109
01/06/20200.31330.32040.31030.3127
01/07/20200.30910.31740.3050.3139
01/08/20200.31920.33710.31690.3329
01/09/20200.33230.33350.32580.3293
01/12/20200.33050.34180.32990.3353
01/13/20200.34480.40190.34480.4019
01/14/20200.41550.47260.40480.4066
01/15/20200.42330.43750.40130.4108
01/16/20200.40780.40780.38520.3864
01/19/20200.38880.4060.38640.3894
01/20/20200.38880.39410.37930.3852
01/21/20200.38580.42390.38160.3971
01/22/20200.39350.40010.38580.3935
01/23/20200.40070.40420.38880.3935
01/26/20200.39180.39650.3870.39
01/27/20200.39530.42270.37930.4013
01/28/20200.40370.42210.39950.403
01/29/20200.4030.41320.38640.4096
01/30/20200.41490.41610.39350.4001
02/02/20200.40010.43870.39470.4316
02/03/20200.43340.43690.42090.4239
02/04/20200.42440.43220.41790.4197
02/05/20200.42090.42680.41910.4203
02/06/20200.42150.42390.40960.412
02/09/20200.41080.42090.36980.387
02/10/20200.39240.39770.38220.3953
02/11/20200.39710.41610.39060.4102
02/12/20200.41610.4250.41260.4185
02/13/20200.41910.42270.41080.4197
02/16/20200.42150.44580.41320.4221
02/17/20200.42090.42150.40130.4042
02/18/20200.40660.41140.39410.3959
02/19/20200.39830.39830.37150.3715
02/20/20200.36680.38520.36440.3805
02/23/20200.36740.38280.36740.3816
02/24/20200.38340.39240.37810.3876
02/25/20200.38280.39240.37810.3894
02/26/20200.39180.41490.37330.3852
02/27/20200.35730.37990.35370.3739
03/01/20200.37930.390.37930.39
03/02/20200.39180.39590.390.3924
03/03/20200.390.39290.38280.3828
03/04/20200.38580.39180.38220.3834
03/05/20200.38340.38340.37030.3715
03/08/20200.35790.39290.35070.3567
03/09/20200.36440.36980.33880.3442
03/10/20200.34420.35310.32520.3341
03/11/20200.32460.33410.30020.3085
03/12/20200.30790.32870.30020.3133
03/15/20200.30610.30610.28240.283
03/16/20200.27940.29250.2550.277
03/17/20200.26450.28530.26450.2782
03/18/20200.27460.29010.27460.2865
03/19/20200.29660.30260.29070.2949
03/22/20200.27880.30910.27640.2925
03/23/20200.3020.3210.30140.3204
03/24/20200.3240.33050.30790.318
03/25/20200.3180.3270.31090.3222
03/26/20200.32220.32460.30790.3091
03/29/20200.30680.31980.30560.3198
03/30/20200.32340.33880.32160.3377
03/31/20200.33470.33470.3240.327
04/01/20200.33050.33290.3240.3264
04/02/20200.32640.34180.32520.3305
04/05/20200.33290.3430.33290.343
04/06/20200.34840.35250.33770.3394
04/07/20200.33940.35070.33290.3454
04/08/20200.35010.35010.34180.3484
04/09/20200.3490.3490.34420.3472
04/12/20200.3460.36860.34420.3656
04/13/20200.36680.37210.36320.368
04/14/20200.36740.3680.35190.3608
04/15/20200.36260.39120.36260.3828
04/16/20200.38280.390.37630.3834
04/19/20200.38580.40720.38340.3989
04/20/20200.39830.40420.39240.403
04/21/20200.4030.41610.39240.4025
04/23/20200.41320.44110.40480.434
04/26/20200.4480.47130.42840.4407
04/27/20200.43880.44310.41370.4137
04/28/20200.4150.42480.40330.4088
04/29/20200.41190.42230.40820.4125
05/03/20200.410.43150.40450.426
05/04/20200.43640.44130.41740.4345
05/05/20200.4780.4780.4590.478
05/06/20200.49270.52570.48410.5257
05/07/20200.55140.57780.54160.5778
05/10/20200.61020.63530.59980.6353
05/11/20200.68490.69830.65180.6983
05/12/20200.75280.76810.72830.7681
05/13/20200.84460.84460.69160.7234
05/14/20200.7620.7730.65610.6892
05/17/20200.67320.72220.65980.6769
05/19/20200.67690.73080.64450.6512
05/20/20200.65180.65430.58630.5863
05/21/20200.57780.64450.560.6445
05/26/20200.64880.66830.61630.62
05/27/20200.62430.62670.590.5937
05/28/20200.58760.58760.55820.5845
05/31/20200.58450.61810.56310.6139
06/01/20200.61390.61390.58940.601
06/02/20200.6010.61810.59610.6102
06/03/20200.61080.61140.59610.6047
06/04/20200.60840.62430.60220.6188
06/07/20200.61810.63410.60960.6151
06/08/20200.61510.62120.60220.6084
06/09/20200.60840.61630.60410.612
06/10/20200.61020.63040.60530.6231
06/11/20200.60960.68490.60840.6696
06/14/20200.66590.73630.63960.7363
06/15/20200.76440.79440.72710.7497
06/16/20200.75040.75590.71420.7155
06/17/20200.71550.71610.68920.6947
06/18/20200.69470.72160.66960.6824
06/21/20200.68550.69470.65490.6635
06/22/20200.66530.67260.65120.6543
06/23/20200.65430.70080.64940.6647
06/24/20200.66470.67450.64880.6653
06/25/20200.6720.68670.66160.6855
06/28/20200.69770.70380.68610.7026
06/29/20200.70380.70810.69470.6977
06/30/20200.69890.70020.680.6953
07/01/20200.69530.72160.69160.721
07/02/20200.72340.7430.71360.7344
07/05/20200.74730.75770.73570.7418
07/06/20200.74240.7510.71610.7222
07/07/20200.72220.73990.71730.7271
07/08/20200.72950.73570.69470.6947
07/09/20200.68610.69160.62730.6635
07/12/20200.66770.70870.66770.6916
07/13/20200.69160.70380.67940.6922
07/15/20200.7020.72590.6940.7081
07/16/20200.71360.73260.70810.7185
07/19/20200.71730.72950.7130.7136
07/20/20200.71850.72710.69770.7124
07/21/20200.71240.74670.70450.7283
07/22/20200.73690.80110.73690.8011
07/23/20200.82680.88070.82680.8568
07/26/20200.85870.87150.81580.8238
07/27/20200.83480.83480.78220.7926
07/28/20200.7920.84340.7730.8201
07/29/20200.82010.86790.79990.8085
08/03/20200.81460.81710.73570.7583
08/04/20200.79870.80480.75040.7571
08/05/20200.75710.76570.69160.702
08/06/20200.70020.74910.66710.7387
08/09/20200.78830.79560.75830.7589
08/10/20200.76070.78030.75280.7785
08/11/20200.78890.82070.75890.8201
08/12/20200.82320.82630.78340.7926
08/13/20200.78640.80670.77120.792
08/16/20200.7920.80670.77790.7877
08/17/20200.79010.79810.78030.7852
08/18/20200.79070.85440.78520.8379
08/19/20200.83660.83660.81090.8195
08/20/20200.82010.90090.80670.9009
08/23/20200.88810.89360.83420.8397
08/24/20200.84090.91740.82320.8844
08/25/20200.88250.91070.85560.8599
08/26/20200.86170.88990.84580.8575
08/27/20200.85680.8660.83240.8379
08/30/20200.82680.84150.80790.8128
08/31/20200.81280.83910.81160.8201
09/01/20200.82630.83660.8140.814
09/02/20200.82010.82560.79870.8079
09/03/20200.80790.82260.78590.8042
09/06/20200.80730.83970.79930.8213
09/07/20200.82680.86540.82380.8409
09/08/20200.84090.85870.83240.8446
09/09/20200.84770.87520.84030.8666
09/10/20200.8740.87830.83730.8397
09/13/20200.84640.85380.83540.8434
09/14/20200.84710.85620.83660.844
09/15/20200.84640.8660.84640.8611
09/16/20200.86170.87890.85560.8758
09/17/20200.88070.88130.84460.8642
09/20/20200.86730.91560.84640.8581
09/21/20200.8630.86910.84090.8446
09/22/20200.85260.85680.83540.8415
09/23/20200.84210.84280.82630.8354
09/24/20200.84150.85320.83790.8446
09/27/20200.85010.88250.84090.8795
09/28/20200.87950.88560.85190.8575
09/29/20200.86110.86480.84580.8477
09/30/20200.85010.85320.8330.8354
10/01/20200.83240.84030.82750.8324
10/04/20200.8330.84640.83240.8458
10/05/20200.84770.85560.83790.8409
10/06/20200.84090.86110.8360.855
10/07/20200.85680.86790.82070.8299
10/08/20200.82990.83420.81830.8226
10/11/20200.8250.83360.82260.825
10/12/20200.82630.83790.81580.8263
10/13/20200.83240.83360.81640.8195
10/14/20200.82130.84090.81770.8281
10/15/20200.83360.83660.81890.8232
10/18/20200.82630.83110.81460.8293
10/19/20200.82990.83970.8220.833
10/20/20200.83970.86790.83850.8477
10/21/20200.85010.85380.82260.8348
10/22/20200.83790.87580.82630.8495
10/25/20200.84950.86790.77120.8018
10/26/20200.80180.83050.78950.8293
10/27/20200.82810.83050.80540.8091
10/29/20200.79140.80180.76570.7895
11/01/20200.81830.85130.81830.8311
11/02/20200.83240.83730.80540.814
11/03/20200.81460.8250.80730.8171
11/04/20200.8250.84030.80970.8213
11/05/20200.82560.82560.81280.8164
11/08/20200.8220.83240.81640.8213
11/09/20200.82130.82990.81220.8171
11/10/20200.81770.83660.81280.8263
11/11/20200.82750.83180.78710.7969
11/12/20200.79690.81030.78340.8011
11/15/20200.81030.82070.80420.8091
11/16/20200.80910.81710.79070.7963
11/17/20200.79560.80180.79140.7969
11/18/20200.79440.80110.78520.7993
11/19/20200.79930.81710.79690.803
11/22/20200.8030.84090.79990.8268
11/23/20200.82750.84520.81520.8348
11/24/20200.83540.84150.81090.8128
11/25/20200.81280.81770.80110.803
11/26/20200.8030.81090.79630.8024
11/29/20200.79560.81580.78340.7975
11/30/20200.80480.81520.79380.8079
12/01/20200.80790.81340.80110.8042
12/02/20200.80420.81640.79930.8048
12/03/20200.80480.81220.80180.8079
12/06/20200.80790.81340.79870.7987
12/07/20200.79690.80360.79630.7981
12/08/20200.79690.80420.79380.7956
12/09/20200.79630.8030.79010.7926
12/10/20200.79380.79930.78770.7981
12/13/20200.79810.81710.79690.8054
12/14/20200.80790.85560.80480.8526
12/15/20200.85680.91620.83240.8428
12/16/20200.85680.8660.81160.8195
12/17/20200.81950.84520.8140.8305
12/20/20200.82930.83480.80670.8226
12/21/20200.82870.84090.82130.8213
12/22/20200.82320.85380.82320.8507
12/23/20200.86230.86230.82930.8354
12/24/20200.84520.8630.82630.8464
12/27/20200.8630.87090.85380.863
12/28/20200.86230.88130.84950.8593
12/29/20200.86170.86540.84460.8532
12/30/20200.85560.87520.84890.8568