Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. logo
ALKA
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:00
9.79 ₺
-0.070 (%-0.71)
Previous Close: 9.86·
Volatility: 2.540
Day Low₺9.75
Day High₺10
Bid9.79
Ask9.8

Market Data

Spot Rate
B:9.79
A:9.8
Week over week (WoW)
+2.51%
Month over month (MoM)
-6.41%
Year to date (YTD)
-7.47%
Year over year (YoY)
+51.31%
Overview
Technicals
Financial Statements
Comments
Archive

ALKA: ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.1257
CLOSE 4.1352

Low

LOW 0.9996

High

HIGH 12.2748
DATEOPENHIGHLOWCLOSE
01/02/20221.08371.10481.08231.0989
01/03/20221.10481.15051.10291.1353
01/04/20221.11681.1321.11211.1247
01/05/20221.10881.12341.09561.1088
01/06/20221.11211.11411.09291.1075
01/09/20221.11211.15651.11211.1287
01/10/20221.131.15051.11541.1399
01/11/20221.14651.15851.12341.1366
01/12/20221.13661.14461.11941.122
01/13/20221.12541.14461.10291.1227
01/16/20221.12671.13531.10551.1267
01/17/20221.1321.14061.10021.1002
01/18/20221.09891.11871.06581.0962
01/19/20221.10551.11211.06581.0797
01/20/20221.0771.08231.06581.0817
01/23/20221.07241.09231.031.0386
01/24/20221.04331.05780.99961.04
01/25/20221.05251.05651.02611.0333
01/26/20221.02611.06841.01221.0459
01/27/20221.0361.08031.0361.0638
01/30/20221.07371.08571.05921.0678
01/31/20221.06841.09291.06181.087
02/01/20221.09491.13861.0831.0936
02/02/20221.09361.10351.07241.0757
02/03/20221.07841.09161.06911.0744
02/06/20221.07841.07841.05391.0757
02/07/20221.07571.08031.06441.0711
02/08/20221.07111.09231.07111.0823
02/09/20221.08231.14061.07241.1386
02/10/20221.11211.13131.10221.1154
02/13/20221.10551.10881.06781.0757
02/14/20221.07571.09161.05251.077
02/15/20221.0791.09821.0791.0896
02/16/20221.10881.10881.08431.0896
02/17/20221.10481.10551.08431.0962
02/20/20221.10951.11481.08571.0956
02/21/20221.05921.0871.05251.0731
02/22/20221.07641.09031.07041.0724
02/23/20221.17961.17961.11481.1796
02/24/20221.2181.23191.15181.1929
02/27/20221.19151.28891.19151.2048
02/28/20221.2181.31731.20881.2789
03/01/20221.27891.39541.25841.3239
03/02/20221.32661.3571.29351.3107
03/03/20221.32391.32921.27361.2968
03/06/20221.30081.33591.27891.3266
03/07/20221.31731.4591.30481.459
03/08/20221.45771.5451.39681.4418
03/09/20221.44181.49871.4181.4643
03/10/20221.47491.6021.45641.5464
03/13/20221.56361.66421.56361.6311
03/14/20221.64961.67611.59011.6205
03/15/20221.63641.6511.6021.6245
03/16/20221.6391.64041.56361.5729
03/17/20221.57151.60331.52921.5954
03/20/20221.62851.6881.57811.5954
03/21/20221.61921.75421.5981.7542
03/22/20221.75421.87731.73441.7781
03/23/20221.78731.95151.78471.9197
03/24/20221.94881.95811.83761.8601
03/27/20221.90911.90911.76751.8178
03/28/20221.81781.83631.77011.8006
03/29/20221.80061.86681.80061.8006
03/30/20221.80851.82171.76751.7701
03/31/20221.75421.82041.75421.7767
04/03/20221.78071.88131.78071.8496
04/04/20221.85091.91971.82441.8601
04/05/20221.86011.89591.81381.8138
04/06/20221.82311.84691.80321.8178
04/07/20221.82441.91041.82441.8323
04/10/20221.85351.93691.84431.8827
04/11/20221.881.91041.84291.8999
04/12/20221.90121.98461.90121.9674
04/13/20221.96742.02691.94491.9594
04/14/20221.95941.97931.91571.9396
04/17/20221.97271.98461.87731.9065
04/18/20221.95851.95851.84761.8518
04/19/20221.85041.88551.79991.8743
04/20/20221.87571.88831.83641.8378
04/21/20221.83781.90381.81811.8616
04/24/20221.86162.02031.81951.9585
04/25/20221.97262.07091.93192.0063
04/26/20222.00632.00771.9081.9333
04/27/20221.93752.09891.88272.0737
04/28/20222.07232.15372.00772.0329
05/04/20222.0472.23512.0472.2351
05/05/20222.27442.45832.24212.4583
05/08/20222.45832.5582.37552.4485
05/09/20222.43452.51452.38672.4668
05/10/20222.46822.70262.46682.5482
05/11/20222.4922.71392.45832.565
05/12/20222.57632.692.52992.5328
05/15/20222.53282.62262.42612.5763
05/16/20222.57632.57632.49622.5285
05/17/20222.53282.71672.52852.5636
05/19/20222.59032.62682.46682.4668
05/22/20222.46822.4992.35732.4541
05/23/20222.46542.56922.46542.5117
05/24/20222.52992.76162.51312.7616
05/25/20222.80793.01852.80792.9315
05/26/20222.96093.07192.87812.9848
05/29/20223.03263.05362.9162.9497
05/30/20222.95533.21232.95532.9933
05/31/20223.00313.06772.78692.8458
06/01/20222.87532.88522.77842.7939
06/02/20222.83882.90622.78122.8107
06/05/20222.84162.852.78832.7967
06/06/20222.81352.81352.75742.7728
06/07/20222.77282.852.6312.631
06/08/20222.63242.71672.61562.6886
06/09/20222.66892.7492.6382.6956
06/12/20222.69562.81212.66892.6816
06/13/20222.68862.73212.64652.7167
06/14/20222.73632.83462.72792.7616
06/15/20222.76722.81492.72092.7995
06/16/20222.80092.8222.74472.7812
06/19/20222.78262.84162.74472.8206
06/20/20222.8222.9892.8222.9006
06/21/20222.9022.93432.82762.9048
06/22/20222.90343.00452.87952.9834
06/23/20222.98342.99182.90762.9259
06/26/20222.90482.9092.81922.8528
06/27/20222.88522.91182.66892.6745
06/28/20222.69422.80232.63522.6549
06/29/20222.66332.70122.5652.6324
06/30/20222.64512.74192.63952.7097
07/03/20222.71672.77842.67452.6788
07/04/20222.70832.75322.58612.6128
07/05/20222.62822.63662.59732.6254
07/06/20222.66752.73632.64232.7181
07/07/20222.73492.75882.68162.6928
07/12/20222.69282.73772.66472.7054
07/13/20222.73492.772.70542.7391
07/17/20222.75182.84722.74472.7714
07/18/20222.77282.80932.71812.7658
07/19/20222.7773.04242.7773.0424
07/20/20223.0623.07332.85852.8781
07/21/20222.88522.89642.77282.8079
07/24/20222.81492.85992.80512.8486
07/25/20222.85712.90062.82482.8486
07/26/20222.85282.87532.78832.8234
07/27/20222.82482.86972.80932.8346
07/28/20222.84162.84162.80092.8178
07/31/20222.82342.9232.82342.8767
08/01/20222.87812.89922.81492.8192
08/02/20222.81782.83042.75322.8079
08/03/20222.80792.89922.78262.8852
08/04/20222.88942.89922.8222.8739
08/07/20222.87813.11122.87813.0157
08/08/20223.31613.31613.31613.3161
08/09/20223.34283.63633.2083.4678
08/10/20223.46783.77313.37093.7591
08/11/20223.76264.03643.67144.0083
08/14/20224.01534.22593.94864.0013
08/15/20224.00134.21543.80123.9521
08/16/20223.98374.07153.913.9978
08/17/20223.95574.07853.81183.8714
08/18/20223.87144.14523.80824.1347
08/21/20224.14174.34174.05744.1206
08/22/20224.13124.21194.01184.0399
08/23/20224.03994.14173.94864.0153
08/24/20224.05044.2684.00134.1838
08/25/20224.19784.21194.04344.0855
08/28/20224.11714.32774.0614.2645
08/30/20224.29614.68924.24354.6892
08/31/20224.81564.91744.58044.6576
09/01/20224.65765.12094.60855.1209
09/04/20225.27895.45795.01925.1174
09/05/20225.17715.26134.92094.9525
09/06/20224.92094.94194.59094.6646
09/07/20224.73485.05424.64714.984
09/08/20224.98054.98054.73484.8612
09/11/20224.86474.90684.69274.7875
09/12/20224.91394.91394.66464.6646
09/13/20224.63314.9494.58394.949
09/14/20225.09295.12444.74894.8577
09/15/20224.80154.89284.71034.8542
09/18/20224.86824.95954.71734.7384
09/19/20224.73844.83664.62614.784
09/20/20224.78054.89284.70684.8296
09/21/20224.84374.9844.81214.949
09/22/20224.91394.98054.82614.9174
09/25/20224.94195.27194.91745.2157
09/26/20225.28245.29995.01925.0507
09/27/20225.07885.5075.05075.2297
09/28/20225.24735.56324.80864.9876
09/29/20224.99115.08234.84374.9419
10/02/20224.99465.10694.94555.0121
10/03/20225.01565.42634.98055.335
10/04/20225.37365.58785.34215.4895
10/05/20225.60886.0375.47895.9493
10/06/20225.86156.12835.6935.8756
10/09/20225.88266.06165.75625.9036
10/10/20225.90366.0445.79136.0054
10/11/20226.0376.59866.0376.5986
10/12/20226.7397.11116.51446.6793
10/13/20226.67586.77416.40916.7039
10/16/20226.71096.9326.61626.8654
10/17/20226.87247.54636.7467.5463
10/18/20227.82718.29747.54638.2974
10/19/20228.73269.12578.5088.9151
10/20/20229.80669.80669.80669.8066
10/23/202210.782410.782410.199710.7824
10/24/20229.704910.84989.70499.7049
10/25/20229.63119.87688.76149.1938
10/26/20229.13489.53298.88928.9186
10/27/20228.91868.92358.46168.4616
10/30/20228.46169.30688.45189.3068
10/31/20229.567310.23559.488610.2208
11/01/202210.220810.86949.70989.9161
11/02/20229.92119.93099.42979.5673
11/03/20229.56739.91619.14479.6164
11/06/20229.61649.66559.32659.3658
11/07/20229.21359.21358.99239.0415
11/08/20229.04649.38558.86468.9678
11/09/20229.00229.36588.71239.0415
11/10/20229.04159.22338.93839.0464
11/13/20229.11039.81799.0719.4936
11/14/20229.58210.14719.28729.8817
11/15/20229.886710.04399.14969.3363
11/16/20229.33639.36588.43718.5992
11/17/20228.59929.08578.55018.8842
11/20/20228.88928.91378.64848.7565
11/21/20228.76149.01698.61898.8744
11/22/20228.88928.89418.69758.7565
11/23/20228.76149.17428.72219.1348
11/24/20229.18899.5289.18899.41
11/27/20229.64110.19629.6419.7638
11/28/20229.8089.90149.32169.6311
11/29/20229.65579.95059.56739.6311
11/30/20229.699910.0399.5829.8179
12/01/20229.871910.63859.778610.437
12/04/202210.810511.478710.810511.4787
12/05/202211.508212.274810.387910.7122
12/06/202210.717111.05629.773610.0292
12/07/202210.024310.02929.34129.6311
12/08/20229.63119.94079.45929.7736
12/11/20229.852310.16689.82779.867
12/12/20229.88679.97519.5829.7589
12/13/20229.76389.8139.26269.2626
12/14/20229.31679.57718.89419.2282
12/15/20229.25289.37079.08089.3707
12/18/20229.38559.45429.10549.1987
12/19/20229.20869.55749.13989.469
12/20/20229.50839.78849.38059.5378
12/21/20229.57719.58699.28729.3609
12/22/20229.36589.37079.2389.238
12/25/20229.27249.32659.11039.1348
12/26/20229.13489.13488.84498.8498
12/27/20228.84989.07598.5558.6189
12/28/20228.67299.01698.65829.0071
12/29/20229.04159.16928.94329.1004