Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. logo
ALKA
ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:00
9.79 ₺
-0.070 (%-0.71)
Previous Close: 9.86·
Volatility: 2.540
Day Low₺9.75
Day High₺10
Bid9.79
Ask9.8

Market Data

Spot Rate
B:9.79
A:9.8
Week over week (WoW)
+2.51%
Month over month (MoM)
-6.41%
Year to date (YTD)
-7.47%
Year over year (YoY)
+51.31%
Overview
Technicals
Financial Statements
Comments
Archive

ALKA: ALKİM KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1609
CLOSE 7.1548

Low

LOW 6.035

High

HIGH 10.225
DATEOPENHIGHLOWCLOSE
01/01/20246.547.036.547.025
01/02/20247.0957.3256.786.85
01/03/20246.857.2956.8357.1
01/04/20247.17.2656.967.05
01/07/20247.0757.1757.0157.075
01/08/20247.0857.1256.96.935
01/09/20246.9356.9756.86.88
01/10/20246.886.9356.7756.875
01/11/20246.7856.9456.6656.875
01/14/20246.8757.0256.8756.875
01/15/20246.8756.916.76.85
01/16/20246.8457.026.7556.91
01/17/20246.946.996.756.815
01/18/20246.8756.8756.726.745
01/21/20246.756.896.646.875
01/22/20246.9157.046.8156.85
01/23/20246.8956.946.736.875
01/24/20246.897.0656.897.02
01/25/20247.17.2156.9457.14
01/28/20247.1857.247.027.07
01/29/20247.17.3556.9957.13
01/30/20247.2357.4757.117.475
01/31/20247.5257.777.4257.605
02/01/20247.757.867.4757.535
02/04/20247.5357.6257.317.57
02/05/20247.587.6257.457.485
02/06/20247.57.677.57.53
02/07/20247.5157.777.4757.675
02/08/20247.757.87.547.72
02/11/20247.788.0257.7757.87
02/12/20247.8757.9257.577.58
02/13/20247.587.6257.3057.6
02/14/20247.727.8857.657.835
02/15/20247.938.6157.848.615
02/18/20248.8759.0358.318.51
02/19/20248.519.258.2659.25
02/20/20249.569.6058.828.85
02/21/20248.859.1258.7558.975
02/22/20249.0159.0258.5658.62
02/25/20248.738.738.418.41
02/26/20248.3359.0458.218.675
02/27/20248.6759.048.3958.79
02/28/20248.89.0758.7358.835
02/29/20249.079.7158.9759.255
03/03/20249.27510.189.2759.975
03/04/202410.110.2259.1359.325
03/05/20249.3259.3258.58.61
03/06/20248.619.0958.6058.975
03/07/20249.0659.1858.6658.75
03/10/20248.9759.6258.8759.225
03/11/20249.2259.2258.768.93
03/12/202499.4458.9258.925
03/13/20249.1159.28.7558.805
03/14/20248.8258.8758.398.525
03/17/20248.548.5957.9657.975
03/18/20247.978.1957.98.045
03/19/20248.138.327.978.025
03/20/20248.1058.1757.817.85
03/21/20247.97.947.6057.725
03/24/20247.628.3657.6057.875
03/25/20247.57.57.097.11
03/26/20247.0957.2056.7756.94
03/27/20246.967.0356.6456.705
03/28/20246.7056.826.5256.82
03/31/20246.946.976.456.595
04/01/20246.5957.056.56.585
04/02/20246.5156.636.2756.355
04/03/20246.556.556.3056.35
04/04/20246.476.86.4256.79
04/07/20246.797.3756.797.075
04/08/20247.157.6757.1357.565
04/14/20247.57.547.27.305
04/15/20247.3057.3056.977.02
04/16/20246.997.1156.7956.83
04/17/20246.97.176.887.02
04/18/20247.0157.026.8456.995
04/21/20247.17.256.9156.97
04/23/20246.9957.086.96.98
04/24/20246.987.2756.957.135
04/25/20247.157.597.1157.47
04/28/20247.4758.1657.4757.69
04/29/20247.77.737.3157.345
05/01/20247.237.5557.27.425
05/02/20247.427.4557.2257.265
05/05/20247.3357.347.1457.2
05/06/20247.2057.3477.16
05/07/20247.1657.317.147.225
05/08/20247.37.3157.087.125
05/09/20247.1257.156.9357.025
05/12/20247.037.046.7756.78
05/13/20246.7456.956.6256.835
05/14/20246.8357.286.8057.09
05/15/20247.0957.226.997.025
05/16/20247.1257.1256.9857.085
05/19/20247.0857.21577.15
05/20/20247.1757.246.956.95
05/21/20246.967.0856.8256.9
05/22/20246.96.9556.86.815
05/23/20246.8157.356.767.255
05/26/20247.3257.987.37.85
05/27/20247.9758.6357.8758.635
05/28/20249.0659.0757.7757.775
05/29/20247.4758.377.3057.385
05/30/20247.57.57.0757.165
06/02/20247.2257.3177.05
06/03/20247.0557.1357.0157.025
06/04/20247.017.076.846.94
06/05/20246.9957.1256.947.015
06/06/20246.8757.6756.8757.275
06/09/20247.27.226.946.945
06/10/20246.9757.4756.9557.285
06/11/20247.0157.1256.7756.925
06/12/20247.0757.1056.9757.01
06/13/20247.027.0756.8756.955
06/19/202477.2156.987.095
06/20/20247.0957.1056.9757.025
06/23/20247.037.0856.8856.955
06/24/20246.916.9856.8856.935
06/25/20246.946.986.7556.845
06/26/20246.856.996.76.965
06/27/20246.927.1956.927.12
06/30/20247.1357.56.746.75
07/01/20246.796.946.6356.87
07/02/20246.876.9256.816.875
07/03/20246.96.9856.8656.95
07/04/20246.957.046.96.985
07/07/20246.9857.0956.916.915
07/08/20246.9156.996.8756.935
07/09/20246.9356.956.796.81
07/10/20246.8357.086.837.045
07/11/20247.0457.096.977.075
07/15/20247.0757.166.9757.04
07/16/20247.047.1357.0057.1
07/17/20247.1457.2657.0857.175
07/18/20247.1757.2657.0757.155
07/21/20247.187.3657.137.215
07/22/20247.2257.357.137.14
07/23/20247.147.37.087.135
07/24/20247.137.156.996.995
07/25/20247.0057.366.987.335
07/28/20247.4257.5257.2057.205
07/29/20247.2057.3257.087.08
07/30/20247.077.076.8956.935
07/31/20246.9657.4356.9657.175
08/01/20247.0357.156.9257.03
08/04/20246.336.6756.336.415
08/05/20246.5156.5756.356.42
08/06/20246.4356.536.416.465
08/07/20246.4656.616.426.55
08/08/20246.5756.6456.3656.375
08/11/20246.3956.5256.276.315
08/12/20246.3156.4156.1756.415
08/13/20246.4156.726.2756.275
08/14/20246.296.456.2456.385
08/15/20246.396.4456.256.295
08/18/20246.316.786.2956.45
08/19/20246.456.866.436.665
08/20/20246.676.6956.346.415
08/21/20246.4156.456.3256.385
08/22/20246.3856.3856.236.27
08/25/20246.296.356.186.225
08/26/20246.2256.3556.1856.225
08/27/20246.2256.3756.2056.27
08/28/20246.2756.3356.226.335
09/01/20246.5056.9656.346.965
09/02/20247.0257.6056.8257.32
09/03/20247.327.547.0557.375
09/04/20247.3257.947.217.675
09/05/20247.6757.7557.297.29
09/08/20247.217.3156.9757.005
09/09/202477.186.856.88
09/10/20246.8757.356.597.08
09/11/20247.177.256.686.89
09/12/20246.857.5056.8357.425
09/15/20247.4157.6457.237.255
09/16/20247.277.3257.127.215
09/17/20247.2157.2357.0357.065
09/18/20247.0757.1757.037.085
09/19/20247.0857.156.7356.995
09/22/20246.9856.9856.786.78
09/23/20246.786.86.6656.68
09/24/20246.656.746.576.6
09/25/20246.6256.756.5356.58
09/26/20246.5456.716.5456.63
09/29/20246.5856.6756.526.57
09/30/20246.576.576.26.305
10/01/20246.3056.356.1356.195
10/02/20246.1956.376.156.175
10/03/20246.1756.256.0356.215
10/06/20246.36.6356.2756.445
10/07/20246.4456.556.246.27
10/08/20246.276.346.186.295
10/09/20246.2956.386.226.26
10/10/20246.36.36.166.165
10/13/20246.176.256.0756.195
10/14/20246.2356.516.216.44
10/15/20246.4356.6256.266.44
10/16/20246.446.586.426.51
10/17/20246.516.646.286.325
10/20/20246.3256.3756.186.185
10/21/20246.186.3556.076.235
10/22/20246.246.296.0956.11
10/23/20246.176.2856.1356.185
10/24/20246.1856.2756.166.25
10/27/20246.256.426.256.36
10/29/20246.366.56.326.415
10/30/20246.426.4956.1756.37
10/31/20246.366.46.2156.3
11/03/20246.36.326.0756.15
11/04/20246.196.196.0656.165
11/05/20246.1656.2556.056.245
11/06/20246.2456.2756.156.265
11/07/20246.2656.4256.136.355
11/10/20246.3556.486.3556.415
11/11/20246.4156.596.266.425
11/12/20246.4256.5456.3056.425
11/13/20246.56.5256.4256.45
11/14/20246.466.5956.4356.475
11/17/20246.4757.0256.4456.87
11/18/20246.8756.956.5356.595
11/19/20246.5956.6756.2756.28
11/20/20246.46.456.286.425
11/21/20246.4356.476.3356.44
11/24/20246.456.66.4056.55
11/25/20246.556.8056.396.645
11/26/20246.766.9056.6156.695
11/27/20246.686.876.546.61
11/28/20246.756.796.4156.56
12/01/20246.566.816.526.755
12/02/20246.756.836.76.735
12/03/20246.746.816.656.74
12/04/20246.746.86.696.73
12/05/20246.7456.7956.666.765
12/08/20246.767.366.697.19
12/09/20247.227.827.157.63
12/10/20247.728.037.157.22
12/11/20247.227.947.227.94
12/12/20248.18.497.718.18
12/15/20248.198.457.97.97
12/16/20247.948.37.737.84
12/17/20247.848.237.767.91
12/18/20247.858.697.88.5
12/19/20248.448.68.178.4
12/22/20248.448.878.318.43
12/23/20248.438.638.378.4
12/24/20248.478.818.458.6
12/25/20248.628.728.558.71
12/26/20248.748.838.658.75
12/29/20248.759.378.679.28
12/30/20249.289.3499.14