Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. logo
ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
15:10:00
54.95 ₺
+1.200 (%+2.23)
Previous Close: 53.75·
Volatility: 8.280
Day Low₺52.8
Day High₺57.25
Bid54.95
Ask55

Market Data

Spot Rate
B:54.95
A:55
Week over week (WoW)
-5.91%
Month over month (MoM)
+2.23%
Year to date (YTD)
+34.62%
Year over year (YoY)
+38.48%
Overview
Technicals
Financial Statements
Comments
Archive

ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49.8351
CLOSE 49.5886

Low

LOW 37.7264

High

HIGH 85.6966
DATEOPENHIGHLOWCLOSE
01/01/202567.710369.155267.311768.7068
01/02/202568.856269.20566.96367.6107
01/05/202567.660568.955966.96368.6071
01/06/202568.607171.546767.760169.6534
01/07/202569.753171.447169.50471.2478
01/08/202571.297671.74669.952471.2478
01/09/202571.447172.244370.400870.8492
01/12/202570.849271.148169.802970.5503
01/13/202570.749574.037970.400873.6891
01/14/202573.73974.087772.642873.9383
01/15/202573.988177.077173.988176.6287
01/16/202577.97479.020375.931276.7284
01/19/202578.223179.468777.226678.6715
01/20/202578.82185.696676.030984.5507
01/21/202582.607682.607676.130576.1305
01/22/202575.781776.628772.692772.892
01/23/202572.89276.180372.89274.3368
01/26/202574.436575.084273.141174.1376
01/27/202574.934777.575473.788874.1874
01/28/202574.137674.984672.294172.9418
01/29/202573.73974.137671.247871.2478
01/30/202571.247875.682168.258473.0913
02/02/202571.646472.642865.81765.817
02/03/202565.767267.062664.720965.4682
02/04/202565.767266.115962.528663.9237
02/05/202564.12367.411464.12365.1195
02/06/202565.119566.614264.870466.1159
02/09/202566.265472.393766.265469.1552
02/10/202571.148173.041470.301170.9488
02/11/202570.998773.689167.560867.5608
02/12/202567.760168.557367.012867.6107
02/13/202567.909668.009266.215667.0626
02/16/202568.706869.653467.461268.5573
02/17/202569.254870.201561.731561.7315
02/18/202561.980662.379260.286660.6852
02/19/202561.083864.770760.286663.6746
02/20/202562.777863.525157.34757.347
02/23/202557.695857.695855.503555.5533
02/24/202555.65356.553.859353.8593
02/25/202554.008854.407453.161853.4109
02/26/202553.610255.503553.410954.4074
02/27/202554.457256.400354.008855.9519
03/02/202556.400357.496556.250956.4003
03/03/202556.848859.738554.457259.5891
03/04/202559.439659.439653.6653.66
03/05/202553.909255.055153.909254.2579
03/06/202554.257955.902153.809555.1049
03/09/202555.154855.752654.108554.1085
03/10/202554.108554.656553.610253.7597
03/11/202553.211653.460752.065752.5141
03/12/202552.563953.510652.563952.9127
03/13/202553.261554.158353.012353.66
03/16/202553.859355.35453.859354.806
03/17/202554.905656.549853.261554.8558
03/18/202550.820153.410949.385249.3852
03/19/202549.42551.168948.86750.1226
03/20/202550.122650.27245.339546.4157
03/23/202546.375848.827244.462646.7744
03/24/202546.973750.222246.973749.6243
03/25/202549.604449.604448.229348.8072
03/26/202551.816653.11250.421550.4215
03/27/202550.620852.414549.205851.4678
04/01/202552.314853.211651.168951.1689
04/02/202551.11951.866450.27250.571
04/03/202550.620850.770349.365249.5446
04/06/202549.225749.973146.814349.5446
04/07/202549.873450.521249.72449.7838
04/08/202549.225749.72447.332447.8506
04/09/202549.823651.41848.986649.4848
04/10/202549.504850.321949.285549.8037
04/13/202549.973150.521249.743949.7638
04/14/202549.763850.072749.205849.2257
04/15/202549.225750.720448.408648.4684
04/16/202548.548149.126147.890548.6279
04/17/202548.827248.946747.870548.03
04/20/202548.0348.847147.471947.4719
04/21/202547.531747.75146.33646.4356
04/23/202546.435647.392245.997246.7744
04/24/202547.212947.212946.654846.9538
04/27/202547.013647.332445.578745.6185
04/28/202545.618546.774444.861245.1402
04/29/202545.180145.618544.34344.4028
05/01/202544.721744.721744.163744.5224
05/04/202545.538846.176544.34344.343
05/05/202544.542348.169544.36345.8975
05/06/202545.897546.33644.442744.7018
05/07/202544.741646.236344.562245.6783
05/08/202545.678347.830745.498947.0734
05/11/202548.209349.385247.950348.1894
05/12/202548.189448.209346.535346.9139
05/13/202546.913948.568146.854147.7709
05/14/202548.089848.209346.415746.4555
05/15/202546.216447.990146.216447.2727
05/19/202547.511847.890546.355946.4954
05/20/202546.495447.910446.495446.8541
05/21/202546.933947.412246.435646.9339
05/22/202546.933947.073445.837746.2762
05/25/202546.654846.654845.319645.4391
05/26/202544.980845.678344.36344.4427
05/27/202545.439148.886945.339546.1367
05/28/202546.136746.595144.661944.8014
05/29/202546.176546.176543.904643.9046
06/01/202543.904644.303241.991442.1309
06/02/202542.170743.007842.170742.8085
06/03/202542.808543.924542.728743.7252
06/04/202543.745144.562243.386444.3231
06/09/202544.522445.020644.422744.6818
06/10/202544.681844.681844.143744.2234
06/11/202543.844843.844842.987843.1473
06/12/202539.599842.011339.599841.3536
06/15/202540.994941.632640.476740.9749
06/16/202540.994941.353640.516640.6561
06/17/202540.656140.656139.460339.6795
06/18/202539.699540.277437.726438.3642
06/19/202538.663141.293838.663139.7593
06/22/202539.26139.619738.643238.6432
06/23/202540.177841.214139.360740.8554
06/24/202540.855441.473240.237640.4767
06/25/202541.154341.353640.137940.1778
06/26/202539.958540.536539.500240.0781
06/29/202540.157841.293839.83941.234
06/30/202541.23442.569340.95542.1508
07/01/202542.170743.765141.991442.7885
07/02/202545.538846.435644.223444.4626
07/03/202544.681845.279743.725244.2234
07/06/202543.246943.705342.828442.9679
07/07/202543.725243.904642.350142.5294
07/08/202542.529445.997242.449745.2598
07/09/202545.578747.432144.881144.8811
07/10/202544.92146.455544.522445.6584
07/13/202545.259846.89445.080445.2996
07/15/202545.259848.189444.62245.3594
07/16/202545.439146.395845.339546.1167
07/17/202546.03746.03745.47945.7779
07/20/202545.837746.654845.837746.4555
07/21/202546.535346.89445.997246.3559
07/22/202546.375846.714645.797946.0171
07/23/202545.857746.694745.857746.4356
07/24/202546.933947.332446.475546.7346
07/27/202546.575148.886946.575147.751
07/28/202547.75148.667746.535347.1531
07/29/202547.153147.252746.136746.2563
07/30/202546.076946.674846.076946.5153
07/31/202546.256346.993646.236346.7346
08/03/202546.734647.252746.654846.6947
08/04/202546.754547.232846.694746.8741
08/05/202546.794348.249246.754547.3922
08/06/202547.392249.325447.392248.8471
08/07/202550.172451.168949.365249.5247
08/10/202550.57152.464349.873451.119
08/11/202551.218751.816649.484849.5048
08/12/202549.504850.521248.548149.3254
08/13/202549.325449.484848.328948.3688
08/14/202548.368849.16647.810749.0464
08/17/202549.046450.820148.906949.8236
08/18/202550.321950.720449.624349.9233
08/19/202549.823649.823648.428648.4884
08/20/202548.667749.923348.627949.6841
08/21/202549.72451.467849.664249.704
08/24/202550.022951.019449.973150.4215
08/25/202550.670651.318350.072750.1724
08/26/202550.421551.11949.42549.425
08/27/202549.42550.57149.42549.5446
08/28/202549.72450.122648.528248.8869
08/31/202548.886949.126148.229348.3688
09/01/202548.388748.767444.901146.7943
09/02/202546.794346.953845.678346.3958
09/03/202546.634947.033546.435646.8143
09/04/202546.89447.412244.841345.3993
09/07/202545.100345.140244.004244.1836
09/08/202544.34344.940944.163744.2832
09/09/202544.402844.841343.745144.1039
09/10/202544.34346.415742.848343.2469
09/11/202543.246943.585742.449743.1672
09/14/202543.167245.242.150845.0605
09/15/202545.120347.930345.000747.4122
09/16/202547.412247.950346.515346.8143
09/17/202547.332449.365247.232847.8307
09/18/202548.448550.122647.870548.9667
09/21/202549.923350.820149.285549.6642
09/22/202549.624351.11948.926849.0065
09/23/202549.086249.973147.770948.9467
09/24/202548.986649.225747.870547.8705
09/25/202548.049949.106247.212947.6314
09/28/202547.631447.631445.957346.057
09/29/202546.2446.445.2645.86
09/30/202545.8646.2444.9445.9
10/01/202545.946.1644.8445.04
10/02/202545.0445.1643.9844.12
10/05/202544.1444.4643.743.84
10/06/202544.0644.9843.7244.2
10/07/202548.2648.2644.9645.14
10/08/202545.445.6444.0244.04
10/09/202544.0444.4243.6443.78
10/12/202543.0843.5642.842.8
10/13/202542.743.784242.06
10/14/202542.1242.4441.5241.92
10/15/202541.9442.2641.2841.3
10/16/202541.341.7840.1840.92
10/19/202540.9641.540.5841.3
10/20/202541.341.7240.9441.1
10/21/202541.641.7641.1641.38
10/22/202541.3841.5841.0841.08
10/23/202541.164341.1642.72
10/26/202542.7442.9442.0242.2
10/27/202542.742.941.642.3
10/29/202542.344.4442.343.9
10/30/202543.9844.5443.6844.14
11/02/202544.1845.3844.1845
11/03/20254545.0843.5243.52
11/04/202543.646.543.3645.44
11/05/202545.846.3245.2245.74
11/06/202545.7445.8243.9844.18
11/09/202544.3244.4443.0243.02
11/10/2025434340.5641.56
11/11/202541.742.0241.2441.56
11/12/202541.5642.064141
11/13/202541.0644.3240.5844.1
11/16/202545.848.545.5648.5
11/17/20255050.845.0845.08
11/18/202544.3246.8644.3245.68
11/19/202545.746.0444.644.6
11/20/202544.6244.743.643.6
11/23/202543.644.8243.4643.52
11/24/202543.7446.7841.8443
11/25/202543.143.244242
11/26/20254242.3841.841.8
11/27/202541.84441.5643.16
11/30/202543.0844.842.6644.22
12/01/202544.2245.884444
12/02/202544.0444.3243.343.5
12/03/202543.6443.844343
12/04/202542.8843.8842.8843.26
12/07/202543.344.243.1844.04
12/08/202544.2444.2643.4443.6
12/09/202543.84443.2643.3
12/10/202543.2644.0643.143.72
12/11/202543.7644.9443.6444.4
12/14/202544.9246.344.1245.26
12/15/202545.4645.744.3644.52
12/16/202544.5445.2443.3443.64
12/17/202543.6443.8242.8843
12/18/202543.1243.1442.643.04
12/21/202543.143.542.5642.6
12/22/202542.642.6241.9241.98
12/23/202541.9842.3641.742.02
12/24/202542.0842.541.9642
12/25/20254242.1641.1841.54
12/28/202541.5441.6440.5240.6
12/29/202540.6840.8240.1440.6
12/30/202540.6241.3240.6240.82