ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
14:07:34
55.55 ₺
+1.800 (%+3.35)
Previous Close: 53.75·
Volatility: 8.280
Day Low₺52.8
Day High₺57.25
Market Data
Spot Rate
B:55.55
A:55.6
Week over week (WoW)
-4.88%
Month over month (MoM)
+3.35%
Year to date (YTD)
+36.09%
Year over year (YoY)
+40.00%
ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 43.6273
CLOSE 43.5378
Low
LOW 35.8
High
HIGH 66.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 40.94 | 41.34 | 40.94 | 41.3 |
| 01/04/2026 | 41.3 | 41.36 | 40.92 | 41.2 |
| 01/05/2026 | 41.38 | 42 | 41.3 | 41.52 |
| 01/06/2026 | 41.62 | 41.72 | 40.76 | 40.8 |
| 01/07/2026 | 40.8 | 40.92 | 39.7 | 40.5 |
| 01/08/2026 | 40.62 | 40.8 | 40.06 | 40.1 |
| 01/11/2026 | 40.2 | 40.86 | 40.08 | 40.4 |
| 01/12/2026 | 40.52 | 40.8 | 40.28 | 40.54 |
| 01/13/2026 | 40.56 | 41.64 | 40.48 | 41.12 |
| 01/14/2026 | 41.26 | 41.72 | 40.64 | 41.5 |
| 01/15/2026 | 41.7 | 43.48 | 41.6 | 42.52 |
| 01/18/2026 | 42.7 | 43.38 | 42.6 | 42.66 |
| 01/19/2026 | 42.66 | 42.86 | 41.54 | 41.8 |
| 01/20/2026 | 41.84 | 41.92 | 40.76 | 40.98 |
| 01/21/2026 | 41.24 | 42.18 | 41.24 | 41.8 |
| 01/22/2026 | 42 | 42.4 | 41.56 | 41.9 |
| 01/25/2026 | 41.9 | 42.56 | 41.56 | 42.3 |
| 01/26/2026 | 42.36 | 43.34 | 42.16 | 42.6 |
| 01/27/2026 | 43.48 | 43.98 | 42.48 | 42.48 |
| 01/28/2026 | 42.48 | 43.06 | 42.18 | 42.32 |
| 01/29/2026 | 42.36 | 42.38 | 41.02 | 41.16 |
| 02/01/2026 | 40.1 | 41.04 | 40.04 | 40.42 |
| 02/02/2026 | 40.56 | 41.04 | 40.56 | 40.82 |
| 02/03/2026 | 44.8 | 44.86 | 42.7 | 42.7 |
| 02/04/2026 | 42.7 | 43.3 | 41.4 | 41.5 |
| 02/05/2026 | 41.44 | 41.58 | 40.66 | 41.12 |
| 02/08/2026 | 41.24 | 41.94 | 41.24 | 41.86 |
| 02/09/2026 | 41.94 | 42.26 | 41.7 | 42.14 |
| 02/10/2026 | 42.14 | 42.44 | 41.78 | 42 |
| 02/11/2026 | 42.02 | 42.64 | 42.02 | 42.4 |
| 02/12/2026 | 42.46 | 44.56 | 42.42 | 43.7 |
| 02/15/2026 | 44.2 | 45 | 44.1 | 44.1 |
| 02/16/2026 | 44.6 | 45.44 | 44.16 | 44.26 |
| 02/17/2026 | 44.5 | 44.56 | 42.76 | 42.78 |
| 02/18/2026 | 42.8 | 43.18 | 40.66 | 40.8 |
| 02/19/2026 | 40.8 | 41.4 | 40.68 | 41.18 |
| 02/22/2026 | 41.34 | 42.1 | 41.16 | 41.32 |
| 02/23/2026 | 41.32 | 41.38 | 40.76 | 40.8 |
| 02/24/2026 | 40.8 | 41 | 40.02 | 40.06 |
| 02/25/2026 | 40.2 | 40.66 | 40.08 | 40.2 |
| 02/26/2026 | 40.28 | 41.02 | 39.76 | 40.4 |
| 03/01/2026 | 37.08 | 38.58 | 36.5 | 38.28 |
| 03/02/2026 | 38.28 | 38.9 | 37.9 | 38.04 |
| 03/03/2026 | 38 | 38.38 | 37.7 | 38.08 |
| 03/04/2026 | 38.22 | 39.32 | 38.22 | 38.44 |
| 03/05/2026 | 38.44 | 38.58 | 37.62 | 37.62 |
| 03/08/2026 | 37.32 | 37.32 | 36.3 | 36.72 |
| 03/09/2026 | 37.1 | 38.36 | 37.1 | 38.26 |
| 03/10/2026 | 38.6 | 38.6 | 37.64 | 37.9 |
| 03/11/2026 | 37.88 | 38.68 | 37.7 | 38.18 |
| 03/12/2026 | 38.12 | 38.12 | 37.18 | 37.58 |
| 03/15/2026 | 37.6 | 38.2 | 37.58 | 37.8 |
| 03/16/2026 | 38 | 38.28 | 37.86 | 38.1 |
| 03/17/2026 | 38.2 | 38.36 | 37.7 | 37.7 |
| 03/18/2026 | 37.88 | 38.04 | 36.82 | 36.82 |
| 03/22/2026 | 36.9 | 37.74 | 35.84 | 37.26 |
| 03/23/2026 | 37.26 | 37.42 | 36.5 | 36.54 |
| 03/24/2026 | 36.84 | 37.98 | 36.78 | 36.78 |
| 03/25/2026 | 36.78 | 37.06 | 36.44 | 36.5 |
| 03/26/2026 | 36.54 | 36.78 | 35.98 | 36.06 |
| 03/29/2026 | 36.08 | 37.14 | 35.8 | 36.38 |
| 03/30/2026 | 36.36 | 37.1 | 36.28 | 36.54 |
| 03/31/2026 | 36.9 | 37.34 | 36.76 | 37.02 |
| 04/01/2026 | 36.8 | 37.6 | 36.52 | 37.46 |
| 04/02/2026 | 37.44 | 38.44 | 37.16 | 37.32 |
| 04/05/2026 | 37.5 | 38 | 37.4 | 37.62 |
| 04/06/2026 | 37.46 | 38.1 | 36.6 | 36.7 |
| 04/07/2026 | 38.18 | 38.2 | 37.5 | 37.8 |
| 04/08/2026 | 37.82 | 38.02 | 37.48 | 37.86 |
| 04/09/2026 | 38.1 | 39 | 38.06 | 38.94 |
| 04/12/2026 | 38.1 | 38.42 | 37.68 | 38 |
| 04/13/2026 | 38.2 | 38.74 | 38.18 | 38.3 |
| 04/14/2026 | 38.38 | 39.54 | 38.38 | 39 |
| 04/15/2026 | 39.4 | 39.74 | 38.5 | 38.58 |
| 04/16/2026 | 38.62 | 40.1 | 38.62 | 40.04 |
| 04/19/2026 | 42 | 42.4 | 40.7 | 40.7 |
| 04/20/2026 | 40.7 | 41.36 | 40.02 | 40.08 |
| 04/21/2026 | 40.42 | 40.5 | 39.2 | 39.4 |
| 04/23/2026 | 39.4 | 40.24 | 39.12 | 39.68 |
| 04/26/2026 | 39.72 | 41.2 | 39.72 | 40.32 |
| 04/27/2026 | 40.36 | 41.4 | 40.14 | 40.76 |
| 04/28/2026 | 41 | 41.82 | 40.8 | 41.02 |
| 04/29/2026 | 41.02 | 41.94 | 40.54 | 41.22 |
| 05/03/2026 | 41.6 | 41.86 | 40.7 | 40.94 |
| 05/04/2026 | 40.94 | 41.72 | 40.58 | 41.58 |
| 05/05/2026 | 41.7 | 42.96 | 41.48 | 42.9 |
| 05/06/2026 | 42.92 | 44.06 | 42.7 | 43.74 |
| 05/07/2026 | 43.76 | 48.1 | 43.12 | 46.44 |
| 05/10/2026 | 47.98 | 51.05 | 47.98 | 51.05 |
| 05/11/2026 | 51.9 | 55.6 | 49.18 | 50.25 |
| 05/12/2026 | 51.85 | 54.1 | 50.7 | 52.15 |
| 05/13/2026 | 52.45 | 56.95 | 52.35 | 55.85 |
| 05/14/2026 | 55.7 | 57.35 | 50.55 | 50.55 |
| 05/17/2026 | 48.52 | 50.35 | 46.6 | 47.76 |
| 05/19/2026 | 49.36 | 52.5 | 48.4 | 51.65 |
| 05/20/2026 | 52.6 | 54.2 | 47.44 | 47.44 |
| 05/21/2026 | 45.72 | 51.1 | 45.72 | 50.35 |
| 05/24/2026 | 51.05 | 55.35 | 51.05 | 55.35 |
| 05/25/2026 | 56.9 | 58.8 | 53 | 53.75 |
| 05/31/2026 | 55.05 | 56.05 | 52.15 | 52.3 |
| 06/01/2026 | 52.7 | 57.5 | 52.25 | 57.5 |
| 06/02/2026 | 58.1 | 62 | 57.35 | 61.9 |
| 06/03/2026 | 63.5 | 65.55 | 58 | 58.35 |
| 06/04/2026 | 58.2 | 59.95 | 55.3 | 55.6 |
| 06/07/2026 | 55 | 61.15 | 53.75 | 61.15 |
| 06/08/2026 | 64 | 66.6 | 62.55 | 63.3 |
| 06/09/2026 | 63.3 | 65.1 | 60.95 | 62.25 |
| 06/10/2026 | 62.15 | 64.4 | 57.5 | 59.3 |
| 06/11/2026 | 62 | 62.1 | 57.55 | 58.4 |
| 06/14/2026 | 59.35 | 61.6 | 57.8 | 58.75 |
| 06/15/2026 | 58.9 | 60.8 | 57.75 | 58.45 |
| 06/16/2026 | 58.5 | 59.1 | 55.35 | 55.55 |
| 06/17/2026 | 55 | 56.65 | 53.3 | 53.75 |
| 06/18/2026 | 53.65 | 57.25 | 52.8 | 55.55 |