Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. logo
ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
15:10:00
54.95 ₺
+1.200 (%+2.23)
Previous Close: 53.75·
Volatility: 8.280
Day Low₺52.8
Day High₺57.25
Bid54.95
Ask55

Market Data

Spot Rate
B:54.95
A:55
Week over week (WoW)
-5.91%
Month over month (MoM)
+2.23%
Year to date (YTD)
+34.62%
Year over year (YoY)
+38.48%
Overview
Technicals
Financial Statements
Comments
Archive

ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.5419
CLOSE 73.2735

Low

LOW 46.6748

High

HIGH 121.3895
DATEOPENHIGHLOWCLOSE
01/01/202483.252689.444982.564586.7419
01/02/202486.741991.115883.252685.9064
01/03/202485.660787.282582.613683.6948
01/04/202484.038985.021879.910681.9748
01/07/202482.613688.412882.564583.7932
01/08/202483.989884.530480.402181.385
01/09/202481.581684.333881.04183.1542
01/10/202483.449191.459883.487.3808
01/11/202486.397991.115884.333890.1329
01/14/202492.393696.620292.393692.8851
01/15/202492.83692.83689.543290.4278
01/16/202490.132991.803988.167188.3637
01/17/202488.609496.030488.314692.2461
01/18/202491.607394.949290.624493.7697
01/21/202493.769794.310390.771990.7719
01/22/202491.410794.113790.476990.7719
01/23/202491.558291.902288.609489.8872
01/24/202490.476991.50989.346689.7397
01/25/202489.985594.21289.838192.3936
01/28/202493.0325101.63393.0325101.5347
01/29/2024100.8467101.534797.996298.7825
01/30/202499.175799.27496.030498.7825
01/31/202499.0775100.355297.996299.0775
02/01/202499.962102.517698.684399.962
02/04/202499.962106.940799.3723104.9749
02/05/2024106.1544114.3125104.9749112.3467
02/06/2024113.0348121.3895112.8382117.2613
02/07/2024118.1459119.1288113.4279114.5091
02/08/2024115.1972116.2784112.2484115.1972
02/11/2024117.3595117.7528114.3125115.2955
02/12/2024116.3766116.3766110.2826110.2826
02/13/2024110.3809111.4621106.1544111.4621
02/14/2024114.0177115.3937111.5604111.757
02/15/2024112.0518112.2484108.9066109.1031
02/18/2024110.2826110.5775104.7783106.4493
02/19/2024107.2356113.0348104.1886112.8382
02/20/2024113.0348113.0348108.2185108.3168
02/21/2024108.9066110.086107.039108.5134
02/22/2024108.4151112.7399107.8253108.4151
02/25/2024110.8723112.5433108.4151109.3979
02/26/2024110.086110.1843103.992104.3852
02/27/2024104.3852104.9749100.2569100.945
02/28/2024101.0432104.1886100.2569104.0902
02/29/2024104.2868104.68101.2398102.321
03/03/2024102.8124109.496398.7825108.2185
03/04/2024105.1715105.1715100.2569100.2569
03/05/2024100.2569100.256995.047495.0474
03/06/202495.047499.568895.047498.291
03/07/202498.29198.979195.735596.9641
03/10/202499.470699.96294.850994.8509
03/11/202494.850995.588192.098892.197
03/12/202492.19795.686490.575392.197
03/13/202492.83695.440691.410793.0325
03/14/202492.885193.278290.771990.821
03/17/202490.82190.870186.938486.9384
03/18/202487.184288.658586.004787.1842
03/19/202487.380890.870187.282588.6094
03/20/202488.855291.115886.791187.1842
03/21/202487.47989.985587.184288.6094
03/24/202488.412891.312586.44786.4962
03/25/202486.643690.329585.365888.5603
03/26/202488.167189.395786.545386.5453
03/27/202486.987687.921486.201287.1842
03/28/202487.233395.88387.085995.883
03/31/202498.3894102.714291.312599.4706
04/01/202496.423698.094592.885193.7697
04/02/202493.376593.474889.936390.4278
04/03/202490.673592.393687.77487.774
04/04/202488.461992.246188.412892.2461
04/07/202492.393697.357492.393696.3744
04/08/202496.3744103.303993.9171103.1074
04/14/2024100.1586101.239898.094598.9791
04/15/202497.160897.455690.182191.1158
04/16/202491.607393.769790.182190.9192
04/17/202491.312592.000490.083890.0838
04/18/202489.100992.000488.019791.0175
04/21/202492.442893.573291.017591.1158
04/23/202492.19793.278290.919290.9192
04/24/202490.870192.098890.280490.2804
04/25/202491.017591.902289.887290.5753
04/28/202491.16591.50988.756989.1009
04/29/202489.1590.034787.970588.2654
05/01/202489.051894.654388.855292.0496
05/02/202492.885195.686492.049693.5732
05/05/202494.162994.998392.19792.4428
05/06/202492.885193.523990.132990.821
05/07/202490.919291.558289.788989.7889
05/08/202494.015494.850990.870190.9192
05/09/202490.919291.066789.297589.4449
05/12/202489.690690.624486.496286.4962
05/13/202486.840287.970586.397986.8893
05/14/202487.085988.11886.496286.8893
05/15/202487.47989.641586.889387.7248
05/16/202487.970588.412886.987687.3808
05/19/202487.429987.47985.660785.6607
05/20/202485.660785.955582.318882.5645
05/21/202482.810384.874382.810383.1542
05/22/202482.220582.564579.222779.37
05/23/202479.320979.320976.568777.1585
05/26/202477.207778.780375.192775.7824
05/27/202475.831676.372174.553874.7995
05/28/202475.143575.340173.27673.276
05/29/202473.27673.521771.654273.3743
05/30/202473.521774.94772.93274.3572
06/02/202474.701374.897871.654271.6542
06/03/202471.408572.24470.917171.261
06/04/202473.767575.241871.60571.6542
06/05/202471.752578.780371.752575.7333
06/06/202475.97976.273971.359371.4576
06/09/202471.555972.24469.983369.9833
06/10/202469.983370.327268.607169.1969
06/11/202469.196969.246166.395767.0345
06/12/202467.673468.803766.592266.8379
06/13/202467.18267.575165.019566.4448
06/19/202464.773866.051664.380765.6585
06/20/202465.855170.57365.265370.0324
06/23/202470.032474.30870.032471.1136
06/24/202471.113671.310268.705569.9341
06/25/202470.081570.917166.739666.7396
06/26/202466.936269.000366.936268.3123
06/27/202468.361569.590167.575168.8037
06/30/202469.147869.639364.184164.5772
07/01/202464.577264.626463.201263.7909
07/02/202463.840164.970462.414964.8722
07/03/202464.970465.51163.840164.9213
07/04/202464.921365.461964.036664.6755
07/07/202464.724766.100864.675565.6093
07/08/202465.609366.788865.16765.7076
07/09/202467.476868.21465.756766.8379
07/10/202467.132873.521767.034573.5217
07/11/202475.340179.222768.410668.7546
07/15/202469.049570.130766.985467.2802
07/16/202467.280267.722666.248266.4448
07/17/202466.837967.52666.493966.8379
07/18/202466.690566.690565.51165.7567
07/21/202466.346566.690565.363665.7567
07/22/202465.707666.936264.970466.1991
07/23/202466.739669.491866.002567.526
07/24/202467.52668.803765.216165.3636
07/25/202465.560167.52664.970467.3786
07/28/202467.132870.474765.314467.8208
07/29/202468.017470.720468.017468.8037
07/30/202468.508968.55865.855166.1008
07/31/202466.493967.820866.395766.9362
08/01/202466.051666.493964.921365.8058
08/04/202462.365764.921360.252464.7738
08/05/202464.872266.199163.053763.496
08/06/202463.49663.840162.218262.7097
08/07/202462.611563.790962.316562.464
08/08/202462.562263.15260.743960.8422
08/11/202460.891361.186259.023859.2695
08/12/202459.318759.957657.844358.8764
08/13/202459.290160.685258.343558.9413
08/14/202458.941360.635457.944959.5392
08/15/202459.688765.468258.742160.9841
08/18/202460.934363.724459.539261.7315
08/19/202461.681661.681659.638959.7385
08/20/202460.685263.126559.738559.8382
08/21/202460.635461.482459.290159.4894
08/22/202459.589159.838258.144258.194
08/25/202458.891559.589156.848856.8488
08/26/202456.998258.443156.749157.048
08/27/202457.097957.496556.250956.2509
08/28/202456.300757.097956.001857.0979
09/01/202457.247358.343557.197558.0943
09/02/202458.094359.339957.795458.0445
09/03/202457.895157.895156.400356.5996
09/04/202456.798957.645956.798957.1975
09/05/202457.147758.492956.699357.0979
09/08/202457.247357.297256.101456.1014
09/09/202456.101456.554.706354.8558
09/10/202454.756255.453752.314852.3148
09/11/202452.514154.008851.318351.8166
09/12/202451.866453.11251.617352.813
09/15/202452.862954.905652.763253.3113
09/16/202453.361154.208152.912753.6102
09/17/202453.6653.909252.314852.3148
09/18/202452.713454.357652.663654.1085
09/19/202453.6655.951953.361155.9519
09/22/202455.951956.250953.6653.8095
09/23/202453.809553.859352.912753.112
09/24/202453.95955.603252.912754.1583
09/25/202454.058654.307852.81352.813
09/26/202452.81353.460752.26553.0622
09/29/202453.161853.759752.015952.4145
09/30/202452.414556.798949.42555.1049
10/01/202452.713453.161850.969651.0194
10/02/202451.069251.816649.823649.8236
10/03/202450.022952.065749.564551.2685
10/06/202451.368252.613751.368251.5176
10/07/202451.517652.015950.072750.2222
10/08/202449.973150.620849.584549.8236
10/09/202449.823652.563949.823650.3717
10/10/202450.022951.816649.126149.1261
10/13/202449.126149.803746.674846.6748
10/14/202446.774447.930346.774447.5118
10/15/202447.511848.966747.013648.9667
10/16/202448.966749.126148.348848.7873
10/17/202448.787349.16647.352447.3524
10/20/202447.432148.30946.933946.9538
10/21/202447.990151.617347.970251.6173
10/22/202453.012356.749151.41851.7169
10/23/202453.709954.407452.215252.3646
10/24/202452.364652.763250.820151.6173
10/27/202451.617355.702851.069253.9092
10/29/202453.909256.051653.361153.3611
10/30/202453.560454.756252.464353.7597
10/31/202453.6655.403953.062254.2081
11/03/202454.257954.556951.916252.0159
11/04/202452.165352.563949.584550.8699
11/05/202451.318355.005350.869953.7099
11/06/202453.709954.457252.065752.7134
11/07/202452.713454.407452.464353.8095
11/10/202454.407457.147754.407455.8025
11/11/202454.407455.055152.862953.0622
11/12/202452.862954.606752.563953.0123
11/13/202453.261554.357652.962553.959
11/14/202454.307854.756253.709953.8593
11/17/202454.008856.250954.008854.9555
11/18/202455.154855.65352.962553.3611
11/19/202453.809554.307851.41852.1155
11/20/202452.314853.311351.617353.0123
11/21/202453.11253.410952.015952.7134
11/24/202453.261553.610252.862952.8629
11/25/202452.962553.410952.364652.5141
11/26/202452.81353.062251.467851.4678
11/27/202451.467851.766750.471350.571
11/28/202450.720451.11950.122650.272
12/01/202450.122650.670649.743949.9233
12/02/202450.122650.720449.923350.1226
12/03/202450.222250.770350.122650.2222
12/04/202450.321951.218750.27250.5212
12/05/202450.770351.368250.471351.2187
12/08/202451.517656.300751.318356.3007
12/09/202457.895157.994755.304256.7491
12/10/202456.898657.695856.599656.7989
12/11/202456.998257.745656.599656.7989
12/12/202457.147760.236856.798959.6887
12/15/202460.037563.724460.037562.8774
12/16/202463.176464.671160.386263.7244
12/17/202463.724464.920261.930862.6781
12/18/202462.279562.42960.585561.0838
12/19/202461.083863.923760.137162.7279
12/22/202463.076763.574960.934361.6816
12/23/202461.681662.578560.635461.6816
12/24/202462.379265.019862.080263.9735
12/25/202464.073267.212163.674666.5644
12/26/202466.564467.51165.767266.963
12/29/202469.254869.553867.162267.81
12/30/202467.760168.507566.763767.7103