ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
15:10:00
54.95 ₺
+1.200 (%+2.23)
Previous Close: 53.75·
Volatility: 8.280
Day Low₺52.8
Day High₺57.25
Market Data
Spot Rate
B:54.95
A:55
Week over week (WoW)
-5.91%
Month over month (MoM)
+2.23%
Year to date (YTD)
+34.62%
Year over year (YoY)
+38.48%
ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 26.2684
CLOSE 26.5331
Low
LOW 7.8175
High
HIGH 42.2764
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/15/2022 | 7.8175 | 7.8175 | 7.8175 | 7.8175 |
| 11/16/2022 | 8.595 | 8.595 | 8.595 | 8.595 |
| 11/17/2022 | 9.4514 | 9.4514 | 9.4514 | 9.4514 |
| 11/20/2022 | 10.393 | 10.393 | 10.393 | 10.393 |
| 11/21/2022 | 11.4316 | 11.4316 | 11.4316 | 11.4316 |
| 11/22/2022 | 12.5736 | 12.5736 | 12.5736 | 12.5736 |
| 11/23/2022 | 13.825 | 13.825 | 13.825 | 13.825 |
| 11/24/2022 | 15.1977 | 15.1977 | 15.1977 | 15.1977 |
| 11/27/2022 | 16.7162 | 16.7162 | 16.7162 | 16.7162 |
| 11/28/2022 | 18.3805 | 18.3805 | 18.0768 | 18.3805 |
| 11/29/2022 | 20.2149 | 20.2149 | 20.2149 | 20.2149 |
| 11/30/2022 | 22.2316 | 22.2316 | 22.2316 | 22.2316 |
| 12/01/2022 | 22.2194 | 24.4547 | 21.1503 | 24.4547 |
| 12/04/2022 | 24.5398 | 26.8966 | 24.4184 | 26.8966 |
| 12/05/2022 | 27.7348 | 28.2694 | 24.2118 | 24.2118 |
| 12/06/2022 | 23.1305 | 26.6293 | 21.9643 | 26.6293 |
| 12/07/2022 | 25.9369 | 29.2898 | 25.3659 | 28.6702 |
| 12/08/2022 | 28.403 | 31.4643 | 27.577 | 30.9663 |
| 12/11/2022 | 31.4036 | 34.052 | 31.4036 | 34.052 |
| 12/12/2022 | 34.7444 | 37.4535 | 34.6229 | 37.4535 |
| 12/13/2022 | 41.1953 | 41.1953 | 34.7444 | 39.8468 |
| 12/14/2022 | 39.8468 | 41.8756 | 37.0527 | 38.8142 |
| 12/15/2022 | 39.1179 | 39.1909 | 34.9388 | 34.9388 |
| 12/18/2022 | 34.9388 | 37.0163 | 31.5373 | 32.3148 |
| 12/19/2022 | 32.3026 | 35.5463 | 31.6223 | 35.5463 |
| 12/20/2022 | 36.433 | 39.0936 | 35.6071 | 39.0936 |
| 12/21/2022 | 40.0776 | 42.2764 | 38.0245 | 40.0898 |
| 12/22/2022 | 39.9075 | 40.0655 | 36.9312 | 38.802 |
| 12/25/2022 | 38.802 | 39.8104 | 34.9267 | 36.2266 |
| 12/26/2022 | 35.4613 | 35.4613 | 32.6064 | 32.8007 |
| 12/27/2022 | 32.4363 | 36.0808 | 31.7074 | 36.0808 |
| 12/28/2022 | 36.0443 | 37.2835 | 34.7567 | 35.8378 |
| 12/29/2022 | 35.3519 | 36.834 | 33.5904 | 35.0361 |