ALFAS
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.
15:10:00
54.95 ₺
+1.200 (%+2.23)
Previous Close: 53.75·
Volatility: 8.280
Day Low₺52.8
Day High₺57.25
Market Data
Spot Rate
B:54.95
A:55
Week over week (WoW)
-5.91%
Month over month (MoM)
+2.23%
Year to date (YTD)
+34.62%
Year over year (YoY)
+38.48%
ALFAS: ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 75.8653
CLOSE 75.4398
Low
LOW 20.7374
High
HIGH 167.0949
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 34.7567 | 35.2548 | 33.9184 | 33.967 |
| 01/02/2023 | 33.967 | 34.3072 | 32.5213 | 32.8007 |
| 01/03/2023 | 32.6792 | 34.3801 | 31.5737 | 32.3755 |
| 01/04/2023 | 31.7074 | 32.6792 | 29.1441 | 29.1441 |
| 01/05/2023 | 28.1722 | 31.4643 | 26.7387 | 30.7355 |
| 01/08/2023 | 30.5533 | 32.0111 | 29.2777 | 30.9785 |
| 01/09/2023 | 30.3346 | 30.857 | 29.5206 | 30.7355 |
| 01/10/2023 | 32.8007 | 33.6389 | 31.4643 | 31.5859 |
| 01/11/2023 | 32.0718 | 32.5577 | 28.4273 | 30.3711 |
| 01/12/2023 | 29.3627 | 29.7636 | 28.3058 | 28.5974 |
| 01/15/2023 | 28.6095 | 30.2738 | 27.4797 | 29.0833 |
| 01/16/2023 | 29.0833 | 31.9868 | 28.4273 | 31.9868 |
| 01/17/2023 | 32.1932 | 34.1249 | 31.3673 | 32.4363 |
| 01/18/2023 | 32.0476 | 32.5577 | 30.9906 | 31.5251 |
| 01/19/2023 | 31.4523 | 31.6466 | 30.6261 | 30.7477 |
| 01/22/2023 | 30.7112 | 30.7112 | 28.5732 | 28.6217 |
| 01/23/2023 | 28.6702 | 30.2131 | 28.0264 | 28.8039 |
| 01/24/2023 | 28.9132 | 29.217 | 27.6377 | 28.0022 |
| 01/25/2023 | 28.0022 | 29.6179 | 27.662 | 28.4273 |
| 01/26/2023 | 29.0226 | 30.0551 | 27.7348 | 28.0142 |
| 01/29/2023 | 28.0142 | 28.2936 | 26.9816 | 27.1518 |
| 01/30/2023 | 27.1518 | 27.1518 | 25.3901 | 25.7789 |
| 01/31/2023 | 25.7789 | 25.9855 | 24.1025 | 24.1267 |
| 02/01/2023 | 24.2969 | 25.2686 | 22.0008 | 23.2157 |
| 02/02/2023 | 23.2278 | 25.5359 | 22.7418 | 25.5359 |
| 02/05/2023 | 24.6613 | 25.5359 | 23.9324 | 25.5359 |
| 02/06/2023 | 25.1351 | 25.1351 | 22.9847 | 22.9847 |
| 02/14/2023 | 22.839 | 25.2809 | 21.8793 | 25.2809 |
| 02/15/2023 | 26.2406 | 27.504 | 22.754 | 23.0941 |
| 02/16/2023 | 22.596 | 22.596 | 21.0653 | 21.5634 |
| 02/19/2023 | 21.5634 | 23.3492 | 20.7374 | 23.3007 |
| 02/20/2023 | 22.7175 | 24.7949 | 22.1223 | 24.7828 |
| 02/21/2023 | 24.2969 | 24.637 | 22.8026 | 22.9727 |
| 02/22/2023 | 22.839 | 24.9042 | 22.2073 | 24.3576 |
| 02/23/2023 | 24.4062 | 24.7828 | 23.3249 | 23.5192 |
| 02/26/2023 | 23.4222 | 24.9042 | 23.1063 | 24.4791 |
| 02/27/2023 | 26.9208 | 26.9208 | 26.9208 | 26.9208 |
| 02/28/2023 | 28.7189 | 29.6057 | 27.8199 | 29.6057 |
| 03/01/2023 | 29.4721 | 31.5008 | 28.5732 | 29.9459 |
| 03/02/2023 | 31.5737 | 32.4363 | 30.2861 | 31.7317 |
| 03/05/2023 | 31.8288 | 32.254 | 30.8083 | 31.0028 |
| 03/06/2023 | 31.0028 | 31.3428 | 29.8243 | 30.1645 |
| 03/07/2023 | 29.9944 | 31.6223 | 29.1927 | 30.4318 |
| 03/08/2023 | 30.3953 | 31.5859 | 29.8973 | 30.3711 |
| 03/09/2023 | 30.3346 | 33.2624 | 30.3224 | 32.2175 |
| 03/12/2023 | 33.8091 | 35.4369 | 33.5296 | 35.4369 |
| 03/13/2023 | 37.6844 | 38.9721 | 36.5668 | 37.0769 |
| 03/14/2023 | 37.3565 | 38.2067 | 36.1901 | 36.7855 |
| 03/15/2023 | 36.8583 | 40.4543 | 36.6518 | 40.4543 |
| 03/16/2023 | 41.8634 | 44.4996 | 41.0616 | 44.4996 |
| 03/19/2023 | 44.8276 | 45.4958 | 40.0533 | 40.0533 |
| 03/20/2023 | 38.8749 | 43.9529 | 36.9919 | 43.139 |
| 03/21/2023 | 43.4063 | 47.4517 | 42.7867 | 44.4875 |
| 03/22/2023 | 45.0706 | 47.0387 | 44.0988 | 46.164 |
| 03/23/2023 | 47.0022 | 49.7355 | 46.3098 | 47.7432 |
| 03/26/2023 | 48.3506 | 48.9339 | 45.921 | 46.65 |
| 03/27/2023 | 46.905 | 47.1115 | 41.985 | 41.985 |
| 03/28/2023 | 40.029 | 42.8839 | 37.7937 | 38.1217 |
| 03/29/2023 | 38.1217 | 40.0168 | 37.1742 | 38.2674 |
| 03/30/2023 | 38.2674 | 38.2674 | 34.4408 | 34.4408 |
| 04/02/2023 | 34.3801 | 36.3238 | 33.3352 | 33.6754 |
| 04/03/2023 | 33.7239 | 34.7444 | 32.3148 | 34.5016 |
| 04/04/2023 | 34.6837 | 37.9517 | 34.1371 | 37.9517 |
| 04/05/2023 | 39.8711 | 41.7419 | 39.7254 | 41.7419 |
| 04/06/2023 | 41.013 | 42.3737 | 39.1179 | 40.6364 |
| 04/09/2023 | 40.843 | 44.6941 | 40.7944 | 42.7624 |
| 04/10/2023 | 43.2484 | 44.1596 | 39.3001 | 40.515 |
| 04/11/2023 | 41.1467 | 41.4747 | 39.1666 | 39.5431 |
| 04/12/2023 | 39.5431 | 40.3206 | 38.3768 | 38.9964 |
| 04/13/2023 | 39.0936 | 41.8149 | 38.5712 | 41.1224 |
| 04/16/2023 | 42.4102 | 43.9651 | 41.8999 | 42.7016 |
| 04/17/2023 | 42.7503 | 42.9568 | 40.7336 | 41.0738 |
| 04/18/2023 | 43.7343 | 43.8436 | 41.6083 | 41.7419 |
| 04/19/2023 | 41.3167 | 41.4747 | 40.6 | 40.9159 |
| 04/23/2023 | 40.9765 | 41.4261 | 39.4459 | 39.6038 |
| 04/24/2023 | 39.1786 | 40.0048 | 37.8302 | 37.8302 |
| 04/25/2023 | 37.8302 | 41.6083 | 37.2957 | 41.6083 |
| 04/26/2023 | 42.3494 | 44.6818 | 42.1429 | 42.6895 |
| 04/27/2023 | 42.8597 | 44.3417 | 41.7906 | 42.2764 |
| 05/01/2023 | 42.5802 | 44.4996 | 41.5961 | 43.2726 |
| 05/02/2023 | 44.661 | 44.7225 | 38.9478 | 38.9478 |
| 05/03/2023 | 38.3335 | 42.1546 | 37.3137 | 39.8325 |
| 05/04/2023 | 39.685 | 39.9799 | 35.8517 | 35.8517 |
| 05/07/2023 | 34.6722 | 35.2496 | 33.2593 | 33.7261 |
| 05/08/2023 | 33.419 | 34.5862 | 30.7897 | 31.3303 |
| 05/09/2023 | 31.1952 | 31.9691 | 29.7945 | 29.8682 |
| 05/10/2023 | 29.8559 | 32.8538 | 29.0205 | 32.8538 |
| 05/11/2023 | 34.4019 | 35.9623 | 33.6892 | 35.8639 |
| 05/14/2023 | 33.9105 | 39.4393 | 33.1241 | 38.567 |
| 05/15/2023 | 38.567 | 41.4051 | 38.4932 | 41.1594 |
| 05/16/2023 | 41.4051 | 43.8993 | 41.3191 | 43.5183 |
| 05/17/2023 | 43.5183 | 43.7518 | 39.169 | 39.169 |
| 05/21/2023 | 39.169 | 39.7834 | 37.2155 | 37.9035 |
| 05/22/2023 | 38.0878 | 38.825 | 36.6749 | 36.982 |
| 05/23/2023 | 37.4734 | 38.0755 | 35.262 | 36.1834 |
| 05/24/2023 | 36.1957 | 39.7956 | 36.1957 | 39.7956 |
| 05/25/2023 | 40.4099 | 42.2652 | 38.9478 | 40.8523 |
| 05/28/2023 | 41.8966 | 43.6658 | 41.2823 | 42.3512 |
| 05/29/2023 | 43.0024 | 43.199 | 40.4837 | 41.1103 |
| 05/30/2023 | 41.1103 | 41.4174 | 39.7341 | 40.0045 |
| 05/31/2023 | 40.1765 | 41.9211 | 40.1765 | 40.9137 |
| 06/01/2023 | 41.6755 | 42.0072 | 40.5942 | 41.0243 |
| 06/04/2023 | 41.5402 | 43.0638 | 41.528 | 41.9826 |
| 06/05/2023 | 42.388 | 42.388 | 40.9874 | 41.3069 |
| 06/06/2023 | 45.4351 | 45.4351 | 45.4351 | 45.4351 |
| 06/07/2023 | 47.9169 | 48.8261 | 46.0739 | 46.504 |
| 06/08/2023 | 47.2534 | 47.4254 | 44.5136 | 45.4597 |
| 06/11/2023 | 46.5654 | 50.0056 | 45.0787 | 50.0056 |
| 06/12/2023 | 50.1899 | 54.3059 | 48.5558 | 51.2834 |
| 06/13/2023 | 51.2834 | 53.3967 | 50.0178 | 50.1407 |
| 06/14/2023 | 50.5585 | 52.9543 | 50.2759 | 51.7379 |
| 06/15/2023 | 51.9714 | 56.4806 | 51.7379 | 56.4559 |
| 06/18/2023 | 56.3945 | 56.4191 | 51.3571 | 51.6028 |
| 06/19/2023 | 51.2711 | 52.3645 | 48.0521 | 49.8336 |
| 06/20/2023 | 54.6867 | 54.699 | 52.1557 | 52.9297 |
| 06/21/2023 | 52.9297 | 55.5345 | 51.2096 | 53.5072 |
| 06/22/2023 | 53.6424 | 55.6574 | 53.0772 | 53.1632 |
| 06/25/2023 | 53.4458 | 55.0062 | 52.8437 | 53.8513 |
| 06/26/2023 | 53.8389 | 54.5392 | 53.4089 | 54.3672 |
| 07/02/2023 | 54.7727 | 56.1242 | 54.355 | 54.4287 |
| 07/03/2023 | 54.6745 | 55.1659 | 53.4458 | 53.4458 |
| 07/04/2023 | 53.6915 | 54.0355 | 52.2785 | 53.7407 |
| 07/05/2023 | 53.9373 | 54.1461 | 53.0895 | 53.2369 |
| 07/06/2023 | 53.2001 | 58.2006 | 52.6226 | 55.4239 |
| 07/09/2023 | 56.7385 | 60.9651 | 56.2102 | 60.9651 |
| 07/10/2023 | 61.1125 | 67.0591 | 61.0633 | 67.0591 |
| 07/11/2023 | 67.6857 | 73.0918 | 64.5036 | 70.0324 |
| 07/12/2023 | 69.9095 | 74.1852 | 68.7424 | 71.1873 |
| 07/13/2023 | 71.261 | 72.7354 | 68.8037 | 68.9881 |
| 07/16/2023 | 69.2952 | 73.3866 | 69.2952 | 71.519 |
| 07/17/2023 | 71.6296 | 78.2029 | 70.6098 | 74.4555 |
| 07/18/2023 | 75.377 | 77.4042 | 73.8781 | 75.2541 |
| 07/19/2023 | 76.7899 | 82.3065 | 76.0404 | 81.557 |
| 07/20/2023 | 81.557 | 87.5651 | 80.2301 | 85.6975 |
| 07/23/2023 | 87.7248 | 94.2611 | 87.7248 | 94.2611 |
| 07/24/2023 | 95.8338 | 98.0331 | 86.3733 | 88.0565 |
| 07/25/2023 | 88.0565 | 96.5096 | 84.4075 | 93.868 |
| 07/26/2023 | 95.3424 | 96.8413 | 93.0817 | 94.8509 |
| 07/27/2023 | 95.8338 | 96.2147 | 92.5411 | 93.9909 |
| 07/30/2023 | 96.5587 | 103.3899 | 96.5587 | 103.3899 |
| 07/31/2023 | 102.5913 | 111.0075 | 97.6767 | 103.7094 |
| 08/01/2023 | 103.7216 | 107.7024 | 101.6207 | 105.0486 |
| 08/02/2023 | 105.1715 | 110.0123 | 105.0486 | 108.6116 |
| 08/03/2023 | 108.243 | 108.243 | 103.5742 | 103.7462 |
| 08/06/2023 | 104.1886 | 105.7981 | 95.8338 | 100.3798 |
| 08/07/2023 | 100.3798 | 107.1373 | 97.4065 | 103.7216 |
| 08/08/2023 | 104.9258 | 106.609 | 102.0999 | 103.82 |
| 08/09/2023 | 104.594 | 105.5155 | 96.7062 | 99.7654 |
| 08/10/2023 | 101.8173 | 102.149 | 98.291 | 100.601 |
| 08/13/2023 | 101.1661 | 107.6902 | 100.8221 | 106.8916 |
| 08/14/2023 | 106.8916 | 107.1373 | 100.7484 | 100.7484 |
| 08/15/2023 | 100.7484 | 101.1661 | 97.6767 | 98.9054 |
| 08/16/2023 | 98.0453 | 102.6896 | 96.5833 | 98.9914 |
| 08/17/2023 | 99.5197 | 100.5026 | 95.2195 | 98.291 |
| 08/20/2023 | 97.0624 | 98.4999 | 95.2564 | 96.2516 |
| 08/21/2023 | 96.3253 | 97.0624 | 91.5458 | 91.5458 |
| 08/22/2023 | 91.5458 | 100.6992 | 87.3439 | 100.6992 |
| 08/23/2023 | 102.235 | 107.1127 | 94.9492 | 97.0993 |
| 08/24/2023 | 106.8055 | 106.8055 | 102.3456 | 106.8055 |
| 08/27/2023 | 110.8723 | 117.4824 | 110.7003 | 117.4824 |
| 08/28/2023 | 127.7784 | 129.1545 | 121.3895 | 129.1545 |
| 08/30/2023 | 134.5605 | 142.0306 | 133.6759 | 142.0306 |
| 08/31/2023 | 153.0392 | 156.1845 | 145.5691 | 156.1845 |
| 09/03/2023 | 156.1845 | 167.0949 | 148.4195 | 154.0222 |
| 09/04/2023 | 161.9837 | 163.6547 | 153.9238 | 157.6589 |
| 09/05/2023 | 157.8555 | 158.8384 | 145.8639 | 148.911 |
| 09/06/2023 | 148.4195 | 153.8256 | 141.6375 | 145.9623 |
| 09/07/2023 | 145.9623 | 147.0435 | 135.6417 | 140.7528 |
| 09/10/2023 | 141.0477 | 146.1588 | 134.2656 | 134.6588 |
| 09/11/2023 | 137.6076 | 148.1246 | 137.411 | 148.1246 |
| 09/12/2023 | 155.3982 | 161.1974 | 148.1246 | 154.4153 |
| 09/13/2023 | 154.8085 | 157.2658 | 143.6032 | 151.27 |
| 09/14/2023 | 152.3512 | 153.3341 | 144.7828 | 149.1076 |
| 09/17/2023 | 148.3212 | 148.3212 | 137.2144 | 137.2144 |
| 09/18/2023 | 136.9195 | 150.8768 | 133.4793 | 150.8768 |
| 09/19/2023 | 153.3341 | 163.4581 | 147.9281 | 152.646 |
| 09/20/2023 | 151.3683 | 161.6888 | 145.9623 | 156.9708 |
| 09/21/2023 | 158.347 | 163.6547 | 154.6119 | 157.364 |
| 09/24/2023 | 158.7401 | 163.7529 | 155.8897 | 157.7572 |
| 09/25/2023 | 157.8555 | 158.4452 | 148.5178 | 151.5649 |
| 09/26/2023 | 154.317 | 154.8085 | 146.6503 | 148.911 |
| 09/27/2023 | 147.9281 | 148.4195 | 141.9324 | 143.505 |
| 09/28/2023 | 144.3896 | 146.6503 | 140.5562 | 143.0135 |
| 10/01/2023 | 143.505 | 150.7785 | 139.7699 | 146.2571 |
| 10/02/2023 | 147.5349 | 148.911 | 143.0135 | 144.0947 |
| 10/03/2023 | 144.4879 | 145.2742 | 138.787 | 139.0819 |
| 10/04/2023 | 139.5733 | 150.3853 | 139.0819 | 143.6032 |
| 10/05/2023 | 142.0306 | 142.2272 | 139.5733 | 141.146 |
| 10/08/2023 | 136.1332 | 139.5733 | 130.6289 | 133.8725 |
| 10/09/2023 | 133.8725 | 143.9965 | 133.8725 | 139.7699 |
| 10/10/2023 | 139.9665 | 140.8511 | 133.6759 | 134.1673 |
| 10/11/2023 | 139.5733 | 140.5562 | 126.6972 | 134.5605 |
| 10/12/2023 | 132.9878 | 133.5776 | 127.7784 | 129.7442 |
| 10/15/2023 | 131.71 | 133.2827 | 119.9151 | 119.9151 |
| 10/16/2023 | 120.1117 | 131.9067 | 116.6715 | 131.9067 |
| 10/17/2023 | 129.646 | 137.6076 | 125.4194 | 128.5648 |
| 10/18/2023 | 130.0391 | 132.2015 | 123.5519 | 123.5519 |
| 10/19/2023 | 120.898 | 123.7484 | 117.4579 | 118.7357 |
| 10/22/2023 | 122.9621 | 125.5178 | 116.0818 | 122.569 |
| 10/23/2023 | 123.1587 | 134.7571 | 120.5049 | 134.7571 |
| 10/24/2023 | 137.5092 | 138.8853 | 121.2912 | 121.2912 |
| 10/25/2023 | 124.0434 | 129.9408 | 117.851 | 125.5178 |
| 10/26/2023 | 126.7955 | 134.1673 | 121.2912 | 127.8767 |
| 10/29/2023 | 125.8126 | 130.7271 | 123.8468 | 126.4023 |
| 10/30/2023 | 127.0904 | 127.7784 | 120.4066 | 122.1758 |
| 10/31/2023 | 123.8468 | 123.8468 | 115.0006 | 118.9322 |
| 11/01/2023 | 119.9151 | 120.7014 | 116.7698 | 119.9151 |
| 11/02/2023 | 119.8168 | 119.8168 | 115.7869 | 117.9493 |
| 11/05/2023 | 124.1416 | 126.4023 | 120.898 | 122.8639 |
| 11/06/2023 | 122.8639 | 125.9109 | 120.3083 | 122.1758 |
| 11/07/2023 | 122.9621 | 125.5178 | 121.8809 | 122.3724 |
| 11/08/2023 | 134.5605 | 134.5605 | 125.7143 | 126.3041 |
| 11/09/2023 | 126.2057 | 126.4023 | 122.2741 | 122.569 |
| 11/12/2023 | 123.8468 | 124.8297 | 117.5562 | 117.5562 |
| 11/13/2023 | 117.9493 | 119.522 | 114.5091 | 117.3595 |
| 11/14/2023 | 117.7528 | 118.2442 | 115.0006 | 115.0006 |
| 11/15/2023 | 115.0006 | 117.1629 | 113.4279 | 115.9835 |
| 11/16/2023 | 116.2784 | 116.3766 | 114.0177 | 114.804 |
| 11/19/2023 | 115.3937 | 117.1629 | 109.9877 | 111.0689 |
| 11/20/2023 | 110.4792 | 111.0689 | 106.9407 | 107.1373 |
| 11/21/2023 | 107.3338 | 114.3125 | 104.5817 | 110.4792 |
| 11/22/2023 | 111.0689 | 111.2655 | 106.6459 | 107.727 |
| 11/23/2023 | 106.6459 | 110.086 | 104.7783 | 108.4151 |
| 11/26/2023 | 108.9066 | 109.6929 | 106.1544 | 107.9237 |
| 11/27/2023 | 109.5945 | 110.086 | 102.0261 | 102.7142 |
| 11/28/2023 | 102.7142 | 103.5988 | 97.9962 | 98.3894 |
| 11/29/2023 | 98.291 | 102.5176 | 97.1116 | 101.5347 |
| 11/30/2023 | 102.0261 | 103.6971 | 98.586 | 100.8467 |
| 12/03/2023 | 100.8467 | 100.8467 | 96.0304 | 97.3081 |
| 12/04/2023 | 97.3081 | 101.0432 | 96.915 | 97.9962 |
| 12/05/2023 | 97.9962 | 97.9962 | 93.1799 | 93.1799 |
| 12/06/2023 | 93.5732 | 102.4193 | 92.3445 | 102.4193 |
| 12/07/2023 | 104.4834 | 110.2826 | 101.4364 | 102.5176 |
| 12/10/2023 | 102.5176 | 102.5176 | 96.3253 | 96.3253 |
| 12/11/2023 | 96.3253 | 102.5176 | 95.4406 | 98.1437 |
| 12/12/2023 | 98.2419 | 100.2569 | 91.9022 | 92.3936 |
| 12/13/2023 | 93.3765 | 96.7184 | 91.7547 | 93.868 |
| 12/14/2023 | 93.9171 | 96.5218 | 92.2954 | 92.3936 |
| 12/17/2023 | 93.7697 | 93.868 | 87.5282 | 88.806 |
| 12/18/2023 | 88.4128 | 90.1329 | 86.1521 | 88.7569 |
| 12/19/2023 | 88.4619 | 89.0025 | 85.6607 | 86.447 |
| 12/20/2023 | 86.1521 | 95.0474 | 83.2526 | 94.9492 |
| 12/21/2023 | 91.4107 | 92.3445 | 85.4641 | 85.4641 |
| 12/24/2023 | 84.8252 | 84.8252 | 76.962 | 76.962 |
| 12/25/2023 | 77.7483 | 82.3679 | 76.323 | 79.9598 |
| 12/26/2023 | 79.6158 | 84.1372 | 77.6499 | 80.3038 |
| 12/27/2023 | 80.3038 | 84.3829 | 80.1072 | 81.2867 |
| 12/28/2023 | 81.2867 | 83.3508 | 78.5837 | 82.5645 |