Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA ENERJİ ÜRETİM A.Ş. logo
AKSEN
AKSA ENERJİ ÜRETİM A.Ş.
15:10:00
87 ₺
-0.400 (%-0.46)
Previous Close: 87.4·
Volatility: 2.520
Day Low₺85.25
Day High₺87.45
Bid86.9
Ask87

Market Data

Spot Rate
B:86.9
A:87
Week over week (WoW)
+8.95%
Month over month (MoM)
+8.75%
Year to date (YTD)
+20.00%
Year over year (YoY)
+168.02%
Overview
Technicals
Financial Statements
Comments
Archive

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.9241
CLOSE 75.8789

Low

LOW 62.75

High

HIGH 90.3
DATEOPENHIGHLOWCLOSE
01/01/202671.571.7568.968.9
01/04/202668.969.4567.3567.5
01/05/202667.5569.1567.5568.55
01/06/202668.7569.967.9569.5
01/07/202669.4569.8567.668.85
01/08/20266969.266.766.7
01/11/202666.9569.1565.868.6
01/12/202669.269.6567.868.4
01/13/202668.5569.467.367.4
01/14/202667.669.567.1568.55
01/15/202668.669.768.4568.9
01/18/202669.2570.667.468.75
01/19/202669.1569.2567.567.5
01/20/202667.7571.0566.8570.5
01/21/202671.2571.9569.770.35
01/22/202670.657169.569.6
01/25/20267070.368.669.5
01/26/202669.671.869.671
01/27/202671.174.371.173.65
01/28/202674.1575.172.873.5
01/29/202673.775.172.773.7
02/01/202672.974.971.172.95
02/02/202673.674.873.473.8
02/03/202674.676.173.8574
02/04/202674.174.270.470.7
02/05/202671.2571.2566.667.5
02/08/202667.9570.0567.9568.3
02/09/202668.370.2567.9569.45
02/10/202669.4570.468.4570
02/11/202670.173.1569.6572.5
02/12/202672.673.27171.7
02/15/202672.0573.471.0571.35
02/16/202671.3572.5571.0571.8
02/17/202671.773.170.770.9
02/18/20267171.0567.7568.25
02/19/202668.3571.468.1570.6
02/22/202671.0572.569.869.85
02/23/20267070.4568.7569.6
02/24/202670.370.468.169.1
02/25/202669.170.6568.769.75
02/26/202669.872.2566.0567.15
03/01/202662.969.862.7566.7
03/02/20266768.7565.565.7
03/03/202665.768.3565.567.05
03/04/202667.6569.267.3567.85
03/05/202669.270.1566.7568.05
03/08/202668.0568.6565.9567
03/09/202668.2571.968.2571.9
03/10/202672.573.3570.8572.05
03/11/202672.178.671.278.5
03/12/202678.680.37777.55
03/15/202678.0578.574.776.2
03/16/202676.3579.4576.2579.25
03/17/202679.3581.2577.3578
03/18/202677.7578.87777.95
03/22/202676.7577.374.3576.05
03/23/20267677.274.5574.8
03/24/202675.578.175.576.5
03/25/202676.576.674.574.7
03/26/202675.375.471.5571.6
03/29/202671.778.7570.5578.75
03/30/20267979.6576.977.1
03/31/20267881.4577.678.5
04/01/202677.9579.8577.578.6
04/02/202678.8579.877.6578.15
04/05/202678.6581.378.580.45
04/06/202680.681.1578.4579.4
04/07/202681.183.4581.0581.7
04/08/20268282.6580.5581.15
04/09/202681.2582.1579.681.3
04/12/202681.683.280.5582.95
04/13/202683.584.7582.0583.7
04/14/202684.284.48282.15
04/15/2026838381.281.4
04/16/202681.882.9578.5580.1
04/19/202680.181.879.579.5
04/20/202679.9581.9578.679.95
04/21/202680.581.278.779
04/23/202679.0581.679.0581.25
04/26/202681.5584.9581.584.05
04/27/202684.0585.18383.05
04/28/202683.385.1582.783.15
04/29/202683.1583.7581.682.2
05/03/202683.686.1582.7585.95
05/04/202686.588.2586.1587.3
05/05/202687.7589.7587.5588.6
05/06/202688.689.6586.8588.3
05/07/202688.658986.486.7
05/10/202686.7590.386.5588.2
05/11/2026878784.284.55
05/12/202685.486.984.1585.1
05/13/202685.486.282.8582.9
05/14/202682.7583.658082
05/17/202681.881.879.5579.85
05/19/202679.858178.5580
05/20/20268080.6573.573.5
05/21/202670.1578.0570.0577.7
05/24/202678.8797777.95
05/25/202677.958077.4580
05/31/202680.0581.477.377.35
06/01/202677.3580.1577.3579.3
06/02/202679.4582.1578.8580.45
06/03/202680.7583.6580.7582.8
06/04/20268383.579.879.8
06/07/202678.279.957879.15
06/08/202679.1580.0576.9577.2
06/09/202677.284.975.6576.65
06/10/202676.657974.8576.3
06/11/202677.8579.977.179.85
06/14/202681.8582.7580.582
06/15/202682.183.058181.75
06/16/202682.385.278.380.5
06/17/20268187.680.687.4
06/18/202686.9587.4585.2587