Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA ENERJİ ÜRETİM A.Ş. logo
AKSEN
AKSA ENERJİ ÜRETİM A.Ş.
15:10:00
87 ₺
-0.400 (%-0.46)
Previous Close: 87.4·
Volatility: 2.520
Day Low₺85.25
Day High₺87.45
Bid86.9
Ask87

Market Data

Spot Rate
B:86.9
A:87
Week over week (WoW)
+8.95%
Month over month (MoM)
+8.75%
Year to date (YTD)
+20.00%
Year over year (YoY)
+168.02%
Overview
Technicals
Financial Statements
Comments
Archive

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3829
CLOSE 2.3801

Low

LOW 1.3187

High

HIGH 3.669
DATEOPENHIGHLOWCLOSE
01/01/20201.77211.82291.76271.809
01/02/20201.78131.80451.70271.7582
01/05/20201.7351.7351.66561.6795
01/06/20201.71191.74891.69331.6933
01/07/20201.6471.72581.6471.6841
01/08/20201.78131.78591.7351.7535
01/09/20201.76271.80451.75821.7813
01/12/20201.79061.82761.78591.7998
01/13/20201.8091.81371.77211.7998
01/14/20201.79981.80451.77211.7766
01/15/20201.79061.96641.78131.8692
01/16/20201.88781.92471.84151.8507
01/19/20201.85071.89241.84151.8646
01/20/20201.84611.93411.84151.9247
01/21/20201.93861.95241.86921.8831
01/22/20201.88781.92021.87851.8924
01/23/20201.91091.93861.87851.9247
01/26/20201.91551.99411.90631.9433
01/27/20201.95241.98031.91091.9155
01/28/20201.93411.94331.88311.9016
01/29/20201.8971.90161.84151.8878
01/30/20201.89241.90161.86921.8878
02/02/20201.88781.91551.861.8878
02/03/20201.90631.93411.89241.9247
02/04/20201.92942.01261.92471.9803
02/05/20202.01262.03111.96171.9848
02/06/20201.96641.98951.92471.9433
02/09/20201.94331.95241.81371.8368
02/10/20201.86461.87391.80451.8739
02/11/20201.88311.90161.84151.86
02/12/20201.84611.87851.83681.8646
02/13/20201.86461.90161.84611.86
02/16/20201.87851.96171.861.9294
02/17/20201.92021.92021.83681.86
02/18/20201.861.87391.79061.7952
02/19/20201.79981.79981.67481.6888
02/20/20201.68411.73961.6471.7304
02/23/20201.71191.74431.67951.7396
02/24/20201.78131.79061.72111.7627
02/25/20201.74431.77211.72111.7489
02/26/20201.72581.73961.6241.624
02/27/20201.50371.82291.45741.6426
03/01/20201.74891.79521.69331.7489
03/02/20201.78131.89241.77211.8229
03/03/20201.8091.83221.74431.7582
03/04/20201.77212.02651.76741.9155
03/05/20201.92021.96171.82761.8461
03/08/20201.79061.8091.59631.7304
03/09/20201.79061.79981.61481.6148
03/10/20201.58241.6471.4991.5963
03/11/20201.53611.56391.41571.4806
03/12/20201.48511.60551.41111.5777
03/15/20201.52691.52691.42041.4574
03/16/20201.45281.47131.31871.4343
03/17/20201.3881.551.36491.4898
03/18/20201.47591.54081.45741.4945
03/19/20201.53141.551.47131.499
03/22/20201.36941.4991.36941.4157
03/23/20201.47591.55461.45281.5546
03/24/20201.57771.63791.53611.5639
03/25/20201.56391.65641.54531.6379
03/26/20201.6241.62871.49451.4945
03/29/20201.50831.54531.47131.4898
03/30/20201.5131.551.50371.5361
03/31/20201.5131.5871.46671.5592
04/01/20201.58241.62871.54081.5731
04/02/20201.59161.59631.54531.5453
04/05/20201.60091.63331.56851.6148
04/06/20201.63331.66561.61021.6194
04/07/20201.62871.65171.59161.6333
04/08/20201.65171.66091.61481.6379
04/09/20201.63791.63791.60551.624
04/12/20201.61481.68411.59631.6148
04/13/20201.63331.6471.6241.6287
04/14/20201.63331.63791.52221.5361
04/15/20201.54081.54531.46671.4945
04/16/20201.5131.56851.4991.5639
04/19/20201.5871.67021.57771.6517
04/20/20201.63791.71191.61021.6841
04/21/20201.68881.7351.67951.6888
04/23/20201.6981.73041.67021.7165
04/26/20201.73961.86461.73961.8461
04/27/20201.86461.87391.77661.7813
04/28/20201.79061.82291.77211.8137
04/29/20201.82761.83221.7351.7627
05/03/20201.7351.84151.72581.8276
05/04/20201.83681.861.74891.7766
05/05/20201.78591.82291.77211.8229
05/06/20201.82761.90161.8091.8878
05/07/20201.90631.94331.85071.86
05/10/20201.86921.87851.83681.8415
05/11/20201.83682.02191.83222.0219
05/12/20202.12832.22092.05892.2209
05/13/20202.35042.41982.0452.1654
05/14/20202.26712.26712.11442.1607
05/17/20202.18852.24852.172.2255
05/19/20202.24852.35972.21172.3597
05/20/20202.18392.24852.16072.17
05/21/20202.172.19312.09132.1052
05/26/20202.12832.24412.12372.1376
05/27/20202.17922.19312.07742.0913
05/28/20202.09132.18852.08662.1515
05/31/20202.17922.23012.16542.2255
06/01/20202.23482.23942.172.1931
06/02/20202.22092.22092.18852.2117
06/03/20202.22552.27172.2072.2162
06/04/20202.23482.25792.19782.2023
06/07/20202.2072.22552.15152.1515
06/08/20202.16542.172.08212.1329
06/09/20202.14222.18852.12832.1607
06/10/20202.15612.2072.13762.1422
06/11/20202.12832.22552.10982.2162
06/14/20202.2072.26242.19312.2394
06/15/20202.25792.30872.23942.2532
06/16/20202.26242.28562.22092.2441
06/17/20202.26242.38282.22552.3041
06/18/20202.35972.40132.29952.3041
06/21/20202.33652.3552.26242.2671
06/22/20202.27172.29482.23482.2532
06/23/20202.25792.27632.22552.2301
06/24/20202.22092.36892.20232.3226
06/25/20202.33652.35972.30872.3134
06/28/20202.32732.53092.31342.466
06/29/20202.49382.57712.47072.5262
06/30/20202.52622.67422.49382.6234
07/01/20202.63262.68812.59562.6279
07/02/20202.63732.68352.58172.591
07/05/20202.64652.71592.62792.6928
07/06/20202.71592.87782.67422.7714
07/07/20202.77142.79462.65572.6742
07/08/20202.68812.71592.55862.5817
07/09/20202.5912.63732.46152.6002
07/12/20202.67892.72522.63262.6974
07/13/20202.72052.72052.62342.6604
07/15/20202.70672.77612.68352.7391
07/16/20202.75752.75752.69282.7159
07/19/20202.71592.73442.67892.6881
07/20/20202.7022.78072.61872.6234
07/21/20202.64182.70672.5912.6465
07/22/20202.64652.69742.64182.6511
07/23/20202.63732.64652.57712.6048
07/26/20202.64182.68352.61412.6187
07/27/20202.62792.65572.48462.4846
07/28/20202.52622.64182.42442.5493
07/29/20202.53552.58632.5172.5355
08/03/20202.56782.62792.28562.3273
08/04/20202.33652.35972.17922.1931
08/05/20202.20232.25322.08662.0866
08/06/20202.07742.24852.0082.2209
08/09/20202.2072.23012.12832.1422
08/10/20202.172.23942.16072.207
08/11/20202.21622.22092.16072.1839
08/12/20202.19782.21172.12372.1422
08/13/20202.27632.3552.24412.355
08/16/20202.38742.41522.2812.2995
08/17/20202.29952.38282.26712.2995
08/18/20202.32262.52622.30412.5123
08/19/20202.55862.74362.54482.7252
08/20/20202.84542.84542.45682.4568
08/23/20202.47072.48922.35972.3642
08/24/20202.37362.41982.25792.2579
08/25/20202.24412.37362.24412.3365
08/26/20202.34582.47542.34582.4754
08/27/20202.47992.54012.41522.443
08/30/20202.45222.46152.35972.3736
08/31/20202.38282.42912.33652.4198
09/01/20202.43372.62792.42442.5632
09/02/20202.56322.57712.45222.4615
09/03/20202.45682.49382.42912.4291
09/06/20202.45222.49852.44762.4985
09/07/20202.53092.53552.42912.4615
09/08/20202.45682.69282.45222.6604
09/09/20202.63732.63732.52172.5355
09/10/20202.53552.58172.49852.5217
09/13/20202.54012.60022.53552.5586
09/14/20202.58172.61872.52622.5678
09/15/20202.58632.66042.57242.5863
09/16/20202.58632.75752.57712.7159
09/17/20202.74362.77612.70672.7159
09/20/20202.71592.78532.62792.6511
09/21/20202.66042.69742.61412.6373
09/22/20202.66042.72522.65112.6974
09/23/20202.68352.7022.6652.6742
09/24/20202.69282.73912.66042.6881
09/27/20202.7022.79462.68352.7761
09/28/20202.78992.86862.71592.7761
09/29/20202.79932.92412.79932.8963
09/30/20202.91943.00282.85472.9287
10/01/20202.9383.07222.9382.9704
10/04/20203.00743.09072.98433.063
10/05/20203.13.20633.08143.1138
10/06/20203.10923.16933.07223.0814
10/07/20203.10463.11852.98433.0074
10/08/20203.01673.08612.94723.063
10/11/20203.10463.24333.07223.1416
10/12/20203.14623.15083.05833.0583
10/13/20203.07223.33133.06753.2711
10/14/20203.27113.2853.14623.2017
10/15/20203.25263.26653.16933.1693
10/18/20203.14623.163.08613.1092
10/19/20203.10923.163.07693.1
10/20/20203.11853.17863.11383.1554
10/21/20203.16933.17863.06753.0675
10/22/20203.09533.10463.00743.0537
10/25/20203.02123.02592.80852.8686
10/26/20202.86393.00742.74362.9889
10/27/20202.92873.00282.9012.9611
10/29/20202.84542.9752.82242.8547
11/01/20202.86862.89632.84542.85
11/02/20202.86863.13242.85923.0398
11/03/20203.01673.22022.97963.1369
11/04/20203.12773.27113.11853.2341
11/05/20203.28043.41923.25263.3035
11/08/20203.37293.37763.21093.2619
11/09/20203.26193.38223.23413.3359
11/10/20203.33593.42853.28043.4285
11/11/20203.42853.52563.36373.41
11/12/20203.41453.44693.38683.3961
11/15/20203.41453.43773.3223.3498
11/16/20203.33133.44693.2483.3498
11/17/20203.3593.40073.31743.3313
11/18/20203.33133.41453.27573.359
11/19/20203.37763.39143.31273.3174
11/22/20203.31743.34983.2483.248
11/23/20203.25263.32663.24333.285
11/24/20203.30823.33133.25263.2619
11/25/20203.27573.2853.18313.2572
11/26/20203.25723.33593.25263.2943
11/29/20203.26193.34983.17393.2387
11/30/20203.25723.34063.23873.3359
12/01/20203.34063.6693.34063.3776
12/02/20203.37763.43313.33133.4285
12/03/20203.42853.48393.39613.4007
12/06/20203.40073.413.31743.3266
12/07/20203.43773.45623.26653.2988
12/08/20203.31273.34513.2853.2988
12/09/20203.30823.34063.2853.2943
12/10/20203.2853.3223.27573.2988
12/13/20203.30823.3593.30823.3127
12/14/20203.31743.34983.29883.3035
12/15/20203.31273.3223.26653.2665
12/16/20203.28043.31743.28043.2896
12/17/20203.29433.36373.2853.2943
12/20/20203.26193.26193.20173.2387
12/21/20203.2483.27113.22023.2433
12/22/20203.2483.413.2483.41
12/23/20203.413.42393.3223.322
12/24/20203.32663.3593.29883.3174
12/27/20203.33593.39143.33593.359
12/28/20203.36833.54413.36373.41
12/29/20203.42393.46543.3593.3637
12/30/20203.37293.48393.34983.4424