Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA ENERJİ ÜRETİM A.Ş. logo
AKSEN
AKSA ENERJİ ÜRETİM A.Ş.
15:10:00
87 ₺
-0.400 (%-0.46)
Previous Close: 87.4·
Volatility: 2.520
Day Low₺85.25
Day High₺87.45
Bid86.9
Ask87

Market Data

Spot Rate
B:86.9
A:87
Week over week (WoW)
+8.95%
Month over month (MoM)
+8.75%
Year to date (YTD)
+20.00%
Year over year (YoY)
+168.02%
Overview
Technicals
Financial Statements
Comments
Archive

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8887
CLOSE 1.881

Low

LOW 1.1659

High

HIGH 2.4059
DATEOPENHIGHLOWCLOSE
01/01/20181.92021.95711.89241.9386
01/02/20181.94331.98951.92941.9617
01/03/20181.97092.07741.97092.0635
01/04/20182.07282.0962.04032.0403
01/07/20182.05432.12372.05432.0913
01/08/20182.10982.10982.03112.045
01/09/20182.0452.12831.99412.1191
01/10/20182.12832.13292.09132.1052
01/11/20182.11442.16072.10522.1283
01/14/20182.12372.16542.05432.0543
01/15/20182.0452.18391.99412.1746
01/16/20182.18852.21172.14682.1978
01/17/20182.21172.22092.14222.1792
01/18/20182.17922.2072.12832.1376
01/21/20182.13762.23012.11912.2209
01/22/20182.23012.25792.18392.2301
01/23/20182.23942.27172.23012.2394
01/24/20182.23942.26242.20232.2162
01/25/20182.22092.28562.22092.2624
01/28/20182.27632.29482.23482.2441
01/29/20182.23942.29482.23012.2856
01/30/20182.31792.33192.29482.3134
01/31/20182.31792.32262.26712.2948
02/01/20182.29952.31342.25322.2902
02/04/20182.29482.29482.23012.2579
02/05/20182.19782.24412.172.2117
02/06/20182.23942.27632.23012.2579
02/07/20182.25792.25792.172.1978
02/08/20182.16542.19782.12832.1654
02/11/20182.18852.22552.16542.2162
02/12/20182.23942.23942.17462.1885
02/13/20182.20232.22552.16542.1839
02/14/20182.21172.22552.18852.2162
02/15/20182.24412.25792.22092.2394
02/18/20182.24412.25322.17462.1792
02/19/20182.19312.21172.10982.1283
02/20/20182.17462.20232.15612.1839
02/21/20182.17922.20232.15612.1746
02/22/20182.17922.24412.15612.2023
02/25/20182.21172.23482.19782.2255
02/26/20182.23012.23942.2072.207
02/27/20182.20232.22092.17462.207
02/28/20182.2072.23012.15152.1885
03/01/20182.17462.18852.12372.1468
03/04/20182.20232.2072.12832.1839
03/05/20182.19312.21622.17922.2023
03/06/20182.19312.28562.18852.2717
03/07/20182.27632.30872.27632.281
03/08/20182.29022.3922.2812.3828
03/11/20182.3922.40592.34582.4013
03/12/20182.36422.36422.22552.2485
03/13/20182.25322.27172.16072.17
03/14/20182.17462.2072.09132.1052
03/15/20182.11442.11912.03582.0728
03/18/20182.08212.14682.06822.0682
03/19/20182.08662.13292.06352.096
03/20/20182.11442.11912.05892.0635
03/21/20182.07282.07742.04032.0497
03/22/20182.01722.12371.99412.1144
03/25/20182.12832.12832.09132.1098
03/26/20182.11912.13762.05432.0543
03/27/20182.05432.07742.03582.0403
03/28/20182.05432.06822.03582.045
03/29/20182.05432.07742.04972.0682
04/01/20182.07282.08662.06352.0635
04/02/20182.07742.08212.01262.0311
04/03/20182.03582.05891.98482.0543
04/04/20182.05432.06352.01262.0403
04/05/20182.04032.09132.02652.0821
04/08/20182.08662.11911.97562.0034
04/09/20182.0082.0081.86461.9433
04/10/20181.93411.96641.81371.9155
04/11/20181.91551.94331.87391.9063
04/12/20181.91551.92471.88311.9109
04/15/20181.91551.94781.90161.9341
04/16/20181.94781.96171.84611.9063
04/17/20181.8971.96641.82761.9664
04/18/20181.97562.00341.94331.9803
04/19/20181.98952.01261.95242.0034
04/23/20182.01722.0451.99412.0172
04/24/20182.01722.02191.8971.9524
04/25/20181.96171.97561.91091.9155
04/26/20181.92021.93861.89241.9109
04/29/20181.91551.96171.86921.9202
05/01/20181.90161.94331.83221.86
05/02/20181.861.91091.85071.8878
05/03/20181.87391.92471.83221.8553
05/06/20181.861.90161.81841.8646
05/07/20181.88311.90161.75351.7859
05/08/20181.75821.79521.71651.7674
05/09/20181.76741.82291.73961.8229
05/10/20181.86461.91091.85531.8646
05/13/20181.86921.90631.84611.8785
05/14/20181.87391.87391.77211.8322
05/15/20181.86921.86921.78131.7859
05/16/20181.79521.8091.76741.7813
05/17/20181.78131.82291.75351.7906
05/20/20181.78591.82761.77661.7906
05/21/20181.79521.81371.78591.809
05/22/20181.80451.83681.77661.7998
05/23/20181.82291.82291.71651.7582
05/24/20181.77661.79521.7351.7582
05/27/20181.78131.82291.76741.809
05/28/20181.81371.83681.79521.809
05/29/20181.81371.85531.79521.8461
05/30/20181.861.91551.82291.8785
05/31/20181.88311.89241.75821.8229
06/03/20181.8091.84151.79521.8045
06/04/20181.8091.81841.77211.7721
06/05/20181.77211.8091.72111.7721
06/06/20181.77661.79521.75821.7813
06/07/20181.78591.861.74431.7766
06/10/20181.77661.79061.71191.7396
06/11/20181.74891.85071.7351.8137
06/12/20181.81841.82291.75821.7766
06/13/20181.77661.85071.77661.8507
06/17/20181.84151.85071.79981.7998
06/18/20181.81371.86921.79981.8507
06/19/20181.84151.90631.84151.8831
06/20/20181.89241.92941.88781.9247
06/21/20181.92941.93411.86461.8831
06/24/20181.93411.98031.86461.8646
06/25/20181.861.96171.85071.8785
06/26/20181.88311.95711.87391.9524
06/27/20181.95241.97561.92941.9524
06/28/20181.95711.97091.92471.9386
07/01/20181.93861.98031.92941.9478
07/02/20181.94331.98951.93411.9478
07/03/20181.95241.97561.93861.9709
07/04/20181.98032.00341.98031.9848
07/05/20181.99411.99411.95711.9756
07/08/20181.99412.01261.96171.9709
07/09/20181.94331.98481.91091.9664
07/10/20181.95711.99411.86921.8739
07/11/20181.87851.94781.80451.8415
07/12/20181.85071.89241.81841.8831
07/15/20181.8971.93411.88311.9202
07/16/20181.94331.94331.91091.9341
07/17/20181.93861.95241.89241.9063
07/18/20181.90631.92021.89241.9063
07/19/20181.90631.96171.8971.9524
07/22/20181.97562.0081.96171.9709
07/23/20181.98031.98031.8971.9524
07/24/20181.97091.99411.96171.9848
07/25/20181.99412.04971.97562.0034
07/26/20181.99872.0451.98482.0265
07/29/20182.02652.05892.01722.0265
07/30/20182.03112.04971.96171.9709
07/31/20181.97562.01721.87851.9341
08/01/20181.92021.92021.84151.8461
08/02/20181.85531.92471.85071.8646
08/05/20181.87391.89241.83681.8553
08/06/20181.85531.88781.84151.86
08/07/20181.86921.92021.861.9109
08/08/20181.87851.93861.87851.9109
08/09/20181.95241.98951.76741.9063
08/12/20181.90631.99411.81371.9895
08/13/20181.99872.07741.96641.9709
08/14/20181.98952.02651.82761.86
08/15/20181.8971.95711.80451.86
08/16/20181.81841.89241.81371.86
08/19/20181.861.90631.85071.8785
08/26/20181.89241.91551.861.8785
08/27/20181.89241.94331.87391.9433
08/28/20181.94331.97091.92021.9617
08/30/20181.96171.98481.91091.9386
09/02/20181.93411.98031.89241.9433
09/03/20181.94781.99871.94781.9895
09/04/20181.98952.0081.96641.9664
09/05/20181.98481.99411.95711.9709
09/06/20181.98031.98031.94781.9524
09/09/20181.95241.95711.90161.9016
09/10/20181.90631.93411.89241.9109
09/11/20181.93411.93411.85531.8553
09/12/20181.86921.90631.84611.8878
09/13/20181.8971.97561.8971.9247
09/16/20181.92021.98031.92021.9524
09/17/20181.96171.97091.94331.9571
09/18/20181.96641.97091.94331.9571
09/19/20181.95711.98951.88781.9756
09/20/20181.99412.0081.96641.9756
09/23/20181.98032.0081.96172.0034
09/24/20182.0082.0081.97561.9756
09/25/20181.98482.03111.96172.0172
09/26/20182.02652.04031.98482.008
09/27/20182.02652.02651.99412.0172
09/30/20182.02192.0451.96171.9617
10/01/20181.96171.98031.93861.9756
10/02/20181.97091.97561.93411.9617
10/03/20181.96171.96171.85531.86
10/04/20181.861.98951.81841.8276
10/07/20181.83221.90631.73961.7489
10/08/20181.75351.86461.74891.7813
10/09/20181.79521.83221.71651.7258
10/10/20181.73041.74891.67951.7119
10/11/20181.7351.74431.68411.698
10/14/20181.71191.75351.70271.7396
10/15/20181.75351.76741.7351.7582
10/16/20181.76741.82291.74431.809
10/17/20181.80451.82761.77661.7906
10/18/20181.79521.79981.75821.7582
10/21/20181.77211.79061.73961.7766
10/22/20181.77661.78131.73961.7582
10/23/20181.76271.80451.76271.8045
10/24/20181.80451.84611.78591.8461
10/25/20181.85071.87851.82761.8461
10/29/20181.85531.86921.76741.7721
10/30/20181.78591.79521.73961.7582
10/31/20181.75821.75821.71191.7443
11/01/20181.75821.79521.74891.7627
11/04/20181.78131.81371.76271.809
11/05/20181.8091.83681.78591.8184
11/06/20181.82761.85071.8091.8461
11/07/20181.85071.88311.84151.8692
11/08/20181.67021.72111.4991.499
11/11/20181.57311.57771.4991.5037
11/12/20181.52221.52221.39721.4574
11/13/20181.46671.46671.40191.4157
11/14/20181.42041.44821.40191.4065
11/15/20181.41571.43431.40651.4065
11/18/20181.41571.45741.40651.4343
11/19/20181.43891.45281.38331.4111
11/20/20181.41571.42041.35561.3649
11/21/20181.37411.37881.33721.3418
11/22/20181.34641.37411.33261.3741
11/25/20181.37881.4621.37411.4204
11/26/20181.42511.4621.42511.4389
11/27/20181.45281.47591.44351.4574
11/28/20181.46671.47131.42961.4389
11/29/20181.43891.44351.41571.4296
12/02/20181.44351.47131.42961.4667
12/03/20181.4621.48511.41111.4204
12/04/20181.42041.43431.39721.4204
12/05/20181.41571.42041.37881.3833
12/06/20181.39721.40651.38331.388
12/09/20181.39261.39721.35561.3602
12/10/20181.36491.36941.31871.3372
12/11/20181.33721.34181.23541.2493
12/12/20181.24931.27241.23541.2585
12/13/20181.25851.26771.18911.2122
12/16/20181.21221.22611.18441.1844
12/17/20181.17981.22611.16591.2261
12/18/20181.22611.25851.20751.2585
12/19/20181.24931.26771.23541.2493
12/20/20181.24931.30941.23541.3001
12/23/20181.30941.33721.29551.314
12/24/20181.30011.30941.26321.2909
12/25/20181.29091.30481.27241.2816
12/26/20181.28631.29551.241.2493
12/27/20181.25381.26771.24461.2538
12/30/20181.25381.25381.241.24