Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA ENERJİ ÜRETİM A.Ş. logo
AKSEN
AKSA ENERJİ ÜRETİM A.Ş.
15:10:00
87 ₺
-0.400 (%-0.46)
Previous Close: 87.4·
Volatility: 2.520
Day Low₺85.25
Day High₺87.45
Bid86.9
Ask87

Market Data

Spot Rate
B:86.9
A:87
Week over week (WoW)
+8.95%
Month over month (MoM)
+8.75%
Year to date (YTD)
+20.00%
Year over year (YoY)
+168.02%
Overview
Technicals
Financial Statements
Comments
Archive

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.6184
CLOSE 37.5807

Low

LOW 28.0421

High

HIGH 48.58
DATEOPENHIGHLOWCLOSE
01/01/202429.1729.403428.781129.2089
01/02/202429.111729.189528.294928.3922
01/03/202428.392228.99528.042128.995
01/04/202429.208929.325628.625529.2284
01/07/202429.345131.38729.286731.1925
01/08/202430.99831.484230.628531.0564
01/09/202430.99832.47630.939732.0676
01/10/202431.989832.534331.698131.9898
01/11/202431.892632.320431.309231.6009
01/14/202431.620332.125931.445331.6981
01/15/202432.573233.098332.359332.5732
01/16/202432.378733.273332.30133.0983
01/17/202433.098333.409432.728832.9233
01/18/202433.059433.176131.931532.3593
01/21/202432.359332.689932.048232.2621
01/22/202432.456532.806631.853732.0676
01/23/202432.320432.437131.892632.2232
01/24/202432.30134.284532.30134.2456
01/25/202434.245634.770734.051234.5179
01/28/202434.692935.587434.420634.9068
01/29/202434.906835.451334.731835.0235
01/30/202434.82935.548634.751235.0429
01/31/202435.101335.587435.101335.2957
02/01/202435.39336.812635.39335.9569
02/04/202435.956936.695935.645836.0931
02/05/202436.170837.123735.840336.6181
02/06/202436.695937.74636.423737.6099
02/07/202437.940538.076637.026537.1821
02/08/202437.22137.337736.948737.1432
02/11/202437.532138.115537.259937.8627
02/12/202438.018338.173936.540336.5403
02/13/202436.540337.143235.74337.0654
02/14/202437.104338.057236.948737.9405
02/15/202438.3139.282337.940539.0295
02/18/202439.243440.157437.726637.7849
02/19/202438.018338.990637.532138.5433
02/20/202438.796238.854537.259937.5516
02/21/202437.726637.998836.890437.3182
02/22/202437.39638.387837.39637.5905
02/25/202437.921138.154436.870936.8904
02/26/202437.22137.473836.268136.9293
02/27/202436.929337.065436.326436.6765
02/28/202436.715437.162636.287536.6181
02/29/202437.123737.240435.937536.0347
03/03/202436.093136.948735.74336.482
03/04/202436.773736.793135.626336.0347
03/05/202436.287537.259935.490236.3653
03/06/202436.462537.998836.462537.8433
03/07/202437.843339.282337.259939.2629
03/10/202440.099140.293537.823837.8627
03/11/202437.882238.348937.143238.1933
03/12/202438.465638.465636.384836.832
03/13/202436.83236.968236.054236.657
03/14/202436.65736.812635.704135.7041
03/17/202435.801435.859734.440134.5179
03/18/202434.420634.945734.284534.829
03/19/202434.848535.21834.381834.6151
03/20/202434.712335.00433.91534.1678
03/21/202434.226235.120733.973434.1095
03/24/202434.109536.520934.090134.7123
03/25/202434.770734.965232.767733.215
03/26/202433.195533.681732.534333.3705
03/27/202433.467834.634633.467834.2067
03/28/202434.226234.30433.098333.6233
03/31/202433.623334.128932.767733.215
04/01/202433.292733.934532.689933.3705
04/02/202433.312233.584432.670432.9621
04/03/202432.981633.837232.981633.1566
04/04/202433.273335.081833.273334.8485
04/07/202434.867935.91834.867935.8014
04/08/202435.976437.065435.431936.9487
04/14/202436.83237.007136.015336.3653
04/15/202436.384836.404234.906835.3735
04/16/202435.490238.232235.470836.5598
04/17/202436.637636.715435.373535.6458
04/18/202435.042936.968235.042936.4431
04/21/202436.559837.454336.423736.482
04/23/202436.598736.83235.820836.2292
04/24/202436.520937.74636.384837.7071
04/25/202438.387838.718437.04637.5127
04/28/202437.979438.737837.532137.7071
04/29/202437.726637.726636.948737.396
05/01/202437.921139.068437.921138.6406
05/02/202438.718439.010138.232238.4461
05/05/202438.48538.83537.240438.4072
05/06/202438.426738.465636.793137.4349
05/07/202437.609937.784936.890437.1626
05/08/202437.162637.843336.715437.7849
05/09/202438.115539.96337.823839.0879
05/12/202439.379640.13838.465638.485
05/13/202438.48538.679537.609937.8044
05/14/202437.843339.924137.726639.6518
05/15/202439.729641.75239.476841.752
05/16/202441.771543.307841.363143.3078
05/19/202443.366145.40843.366145.1552
05/20/202445.291345.699743.949544.2412
05/21/202444.202344.727443.813444.6107
05/22/202444.630246.224843.988445.3886
05/23/202445.213646.244244.863546.0498
05/26/202446.088746.866545.252546.4776
05/27/202446.477647.508345.952547.3333
05/28/202447.333347.897245.894246.0692
05/29/202446.069246.224844.202344.4357
05/30/202444.649645.330244.377445.3108
06/02/202445.505345.641444.49445.0191
06/03/202445.019145.97244.766345.0385
06/04/202445.05845.991443.96945.8553
06/05/202446.4446.6245.5845.86
06/06/202445.746.7845.346.42
06/09/202446.2646.264444.72
06/10/202445.646.6645.145.5
06/11/202445.247.9645.1447.6
06/12/202448.1648.5847.248.14
06/13/202444.5846.544.5844.7
06/19/202444.64543.943.9
06/20/20244445.0243.8843.88
06/23/202444.0444.264343.96
06/24/202443.9645.243.9644.74
06/25/202445.245.5644.344.3
06/26/202444.364544.0244.98
06/27/202445.2245.5443.7644.06
06/30/202444.1444.3641.6241.62
07/01/202441.7842.4841.3842.34
07/02/202442.3442.6641.8242.42
07/03/202442.6243.2642.1843.02
07/04/202443.1443.7242.8243.46
07/07/202443.843.8442.7242.8
07/08/202442.842.9242.1842.4
07/09/202442.443.2641.642.72
07/10/202443.0843.4442.7843.12
07/11/202443.464442.6443.28
07/15/202443.4444.843.2444.74
07/16/202444.9845.224444.98
07/17/202445.545.643.943.9
07/18/202444.0444.0441.8643.52
07/21/202443.6443.9842.9843
07/22/202443.243.4642.6242.96
07/23/202443.4843.542.542.7
07/24/202442.6643.4842.242.86
07/25/202442.8644.0642.8443.6
07/28/202443.2244.1842.643.8
07/29/202443.843.8442.4642.74
07/30/202442.542.540.9241.28
07/31/202441.6441.9641.3641.72
08/01/20244141.4640.140.1
08/04/202437.5238.2836.5836.82
08/05/202437.538.3237.3237.32
08/06/202437.7239.4235.8439.14
08/07/202439.1440.1238.6438.86
08/08/202439.1639.2438.138.5
08/11/202438.538.9237.9238.04
08/12/202437.938.1436.837
08/13/202437.337.483636.06
08/14/202436.1437.1235.3837.12
08/15/202437.1237.7436.7236.98
08/18/202437.0237.3236.2437.3
08/19/202437.3838.0237.0437.34
08/20/202437.3637.8636.7437.76
08/21/202437.7639.4237.5639.24
08/22/202439.2839.4837.7638.12
08/25/202438.238.8837.2837.56
08/26/202437.5637.5836.4637.34
08/27/202437.638.0636.9236.98
08/28/20243737.736.5837.7
09/01/202437.740.2837.740.02
09/02/202440.0240.4439.5239.88
09/03/202439.539.5638.539.04
09/04/20243939.2838.4238.5
09/05/202437.9238.4437.5837.6
09/08/202437.6438.2237.4437.6
09/09/202437.63836.938
09/10/202437.8838.2635.6436.54
09/11/202436.5436.9235.6436.8
09/12/202436.8237.336.636.98
09/15/202436.937.436.6837
09/16/202437.2437.736.8237.66
09/17/202437.3837.636.6836.98
09/18/202437.3237.8837.2237.72
09/19/202437.7238.2437.4437.64
09/22/202437.7638.5837.2238.5
09/23/202438.8839.1838.4238.86
09/24/202438.9439.838.3438.6
09/25/20243940.538.939.54
09/26/202439.5239.5638.5839.42
09/29/202439.439.5438.1638.34
09/30/202438.3438.636.4436.9
10/01/202436.937.1235.0635.28
10/02/202435.0836.0835.0435.24
10/03/202435.335.5634.3435.24
10/06/202435.4635.8835.1235.2
10/07/202435.235.233.7834.84
10/08/202434.935.3834.1835.34
10/09/202435.3436.0234.7635.12
10/10/202435.4235.7634.7435.76
10/13/202435.7635.7633.3233.9
10/14/202434.4434.5233.7434.52
10/15/202434.834.8234.2634.52
10/16/202434.6235.3434.4635.26
10/17/202435.2635.7434.0434.18
10/20/202434.3634.4633.4233.5
10/21/202433.5834.3433.5234.22
10/22/202434.1234.8833.3833.54
10/23/202435.9835.9833.6433.86
10/24/202433.8634.333.4234.12
10/27/202434.2434.6634.0834.62
10/29/202434.6234.7634.2234.32
10/30/202434.3234.4832.8833
10/31/202433.133.332.4432.64
11/03/202432.6633.1432.3632.6
11/04/202432.7232.9231.9832.34
11/05/202432.1833.6432.1233.44
11/06/202433.3833.4832.3232.8
11/07/202432.833.3432.6433.2
11/10/202433.334.3633.334.06
11/11/202434.234.3233.6833.76
11/12/202433.6833.832.9633.5
11/13/202433.7233.8233.0833.28
11/14/202433.3634.0833.3433.7
11/17/202433.7834.333.4634.06
11/18/202434.1234.3633.533.98
11/19/20243434.2632.8632.92
11/20/202433.3433.7832.633.66
11/21/202433.6834.9233.5434.92
11/24/202434.9435.534.8435.2
11/25/202435.1835.1834.3834.72
11/26/202434.835.2234.234.2
11/27/202434.535.2234.4834.9
11/28/202435.0435.7634.735.56
12/01/202435.6636.3835.3435.88
12/02/202435.936.5235.7236.26
12/03/202436.3236.635.7835.88
12/04/202435.936.4235.7635.94
12/05/202436.0636.663636.48
12/08/202436.8437.2836.837.06
12/09/202437.0837.136.2436.52
12/10/202436.536.6235.8235.92
12/11/202436.0236.2835.6635.74
12/12/202435.7836.9235.4236.74
12/15/202437.1437.3436.0636.08
12/16/202436.0236.3435.6836
12/17/20243636.9635.8436.34
12/18/2024373735.9636.58
12/19/202436.5836.5835.8635.96
12/22/202435.9636.0235.2235.42
12/23/202435.236.6434.9636.4
12/24/202436.7837.3636.6236.88
12/25/202436.938.2436.8638.06
12/26/202438.1639.2238.1638.6
12/29/202438.7239.5438.6638.86
12/30/202438.7839.538.0439.2