Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKSA ENERJİ ÜRETİM A.Ş. logo
AKSEN
AKSA ENERJİ ÜRETİM A.Ş.
15:10:00
87 ₺
-0.400 (%-0.46)
Previous Close: 87.4·
Volatility: 2.520
Day Low₺85.25
Day High₺87.45
Bid86.9
Ask87

Market Data

Spot Rate
B:86.9
A:87
Week over week (WoW)
+8.95%
Month over month (MoM)
+8.75%
Year to date (YTD)
+20.00%
Year over year (YoY)
+168.02%
Overview
Technicals
Financial Statements
Comments
Archive

AKSEN: AKSA ENERJİ ÜRETİM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.2567
CLOSE 25.2807

Low

LOW 9.3646

High

HIGH 51.4299
DATEOPENHIGHLOWCLOSE
01/02/20229.36469.69779.36469.4108
01/03/20229.42019.679.38319.5311
01/04/20229.595910.03099.54969.9938
01/05/20229.919810.13269.743910.0309
01/06/202210.0410.12349.77179.966
01/09/202210.086310.225210.012310.1326
01/10/202210.197410.22529.86429.9105
01/11/20229.96610.20669.780910.0956
01/12/202210.104810.567510.0410.5398
01/13/202210.567510.845110.456510.6415
01/16/202210.724910.854410.604610.7249
01/17/202210.789611.067210.373210.3732
01/18/202210.373210.993110.363910.9931
01/19/202211.05811.067210.549110.66
01/20/202210.632310.891410.391610.8081
01/23/202210.789610.80819.956810.0309
01/24/202210.086310.19749.762410.1048
01/25/202210.104810.40110.077110.2529
01/26/20229.92910.56759.92910.5675
01/27/202210.62311.048610.51210.9376
01/30/202211.05811.613211.05811.5761
01/31/202211.576111.576111.31711.354
02/01/202211.363311.520711.05811.1783
02/02/202211.159811.326211.05811.1043
02/03/202211.150511.381910.891411.2707
02/06/202211.252211.391111.113511.3262
02/07/202211.326211.381911.104311.1505
02/08/202211.16911.548311.16911.5021
02/09/202211.492911.557611.2811.28
02/10/202211.252211.548311.150511.4188
02/13/202211.196811.363310.974611.3262
02/14/202211.31711.78911.298511.7335
02/15/202211.807511.983311.779711.9463
02/16/202212.075912.094411.687211.7705
02/17/202211.853711.964811.677911.9371
02/20/202211.946312.149811.890812.1129
02/21/202211.912.334911.78912.1498
02/22/202212.260912.288711.955511.9926
02/23/202211.094911.594610.798810.9192
02/24/202211.13212.011111.13211.7983
02/27/202211.474411.955511.428111.9277
02/28/202212.214712.307211.622411.8445
03/01/202211.86311.992611.557611.6779
03/02/202211.733511.78911.446611.5298
03/03/202211.428111.650111.335611.5391
03/06/202211.35411.428110.965411.243
03/07/202211.076411.511411.067211.1968
03/08/202211.344811.455911.150511.169
03/09/202211.196811.381911.13211.2985
03/10/202211.298511.742711.252211.5576
03/13/202211.594611.71511.326211.3819
03/14/202211.418811.640911.307811.5021
03/15/202211.539111.650111.344811.4281
03/16/202211.455911.539111.409611.4837
03/17/202211.502111.594611.409611.5114
03/20/202211.594611.872211.539111.789
03/21/202211.844512.085111.779711.9833
03/22/202212.001812.057311.853711.8814
03/23/202211.912.344211.881412.3072
03/24/202212.723613.139912.584712.6773
03/27/202212.686612.880912.55712.8439
03/28/202212.890113.047412.779112.918
03/29/202212.927213.112212.779112.9642
03/30/202213.019813.251112.890113.2325
03/31/202213.186213.186212.695912.8161
04/03/202212.843913.10312.714312.9086
04/04/202212.91813.639612.871713.4546
04/05/202213.584213.917313.269513.7414
04/06/202213.741414.167113.695113.9173
04/07/202214.139414.888914.139414.7872
04/10/202214.796414.925914.546514.6391
04/11/202214.639114.861114.509614.6854
04/12/202214.796415.101814.629714.7131
04/13/202214.814914.907314.629714.7131
04/14/202214.713114.870414.620514.8056
04/17/202214.851815.055514.768614.8518
04/18/202214.898115.379414.861115.2775
04/19/202215.407115.490415.157215.4071
04/20/202215.407115.444115.240615.3794
04/21/202215.314615.962315.092515.6384
04/24/202215.536615.6215.138715.3887
04/25/202215.545915.6214.740914.9444
04/26/202214.944415.03714.629714.8981
04/27/202214.990715.314614.759414.8981
04/28/202214.916715.453314.851815.4071
05/04/202215.629215.740215.333115.4071
05/05/202215.370115.87915.268315.8605
05/08/202215.860516.054815.675515.7402
05/09/202215.953116.610115.953116.1011
05/10/202216.175216.27715.684715.916
05/11/202215.777215.814215.314615.6014
05/12/202215.647716.545315.647716.4528
05/15/202216.452816.702616.230716.3694
05/16/202216.42516.637816.165816.5823
05/17/202216.517516.952416.443416.7304
05/19/202216.72117.304116.656317.2207
05/22/202217.26717.405916.693316.7951
05/23/202217.035717.091216.748917.0635
05/24/202217.063517.285616.878517.1005
05/25/202217.11917.424417.00817.4244
05/26/202217.433718.803117.396618.2942
05/29/202218.377518.729118.201618.6366
05/30/202218.673619.543418.50719.5434
05/31/202219.654421.486719.654421.4867
06/01/202221.745722.504621.394221.9308
06/02/202222.115823.244821.727223.0412
06/05/202223.133823.540922.615522.8191
06/06/202222.819123.337422.597222.8377
06/07/202222.948723.096721.375621.7827
06/08/202221.801322.652621.597722.5972
06/09/202222.282522.671121.801322.1529
06/12/202222.134422.523121.17221.2646
06/13/202221.375622.078921.20922.0789
06/14/202222.115822.634122.041922.486
06/15/202222.634123.355922.597222.9672
06/16/202223.041223.966622.615523.726
06/19/202223.855524.022123.411423.5224
06/20/202223.966624.299723.170823.2263
06/21/202223.226323.855523.041223.726
06/22/202223.633524.577323.522424.1516
06/23/202224.207124.595923.781623.9295
06/26/202223.522424.262723.133824.0221
06/27/202224.133224.614423.355923.7631
06/28/202223.68923.800122.504622.5231
06/29/202222.48622.837721.875322.2825
06/30/202222.26423.448422.115823.3188
07/03/202223.355923.948122.985723.0412
07/04/202223.115323.4322.560123.1338
07/05/202223.133823.485522.504622.9857
07/06/202223.004224.336823.004224.3368
07/07/202224.336824.503324.096224.1146
07/12/202224.170225.021523.911124.7068
07/13/202225.132526.816625.07726.1505
07/17/202226.335527.038826.076426.3725
07/18/202227.001728.112125.928326.0024
07/19/202226.579227.240326.08826.7114
07/20/202226.786926.95726.069226.3525
07/21/202226.598126.749225.785725.8991
07/24/202226.031326.786925.823626.5792
07/25/202226.768128.241626.522528.0338
07/26/202228.241628.487227.580427.5804
07/27/202227.863728.827227.693728.3927
07/28/202228.524928.676128.109328.4493
07/31/202228.524928.997228.203828.5816
08/01/202228.619428.789428.071628.3549
08/02/202228.411629.299528.411628.8272
08/03/202228.978329.110528.562728.7516
08/04/202228.864928.997228.298228.5627
08/07/202228.657128.883928.052628.3171
08/08/202228.241628.50627.863728.336
08/09/202228.298228.524928.090528.3927
08/10/202228.581628.770527.164827.8071
08/11/202227.712628.109327.240327.9959
08/14/202228.052628.676127.863728.336
08/15/202228.430529.941728.373829.2995
08/16/202229.37530.413929.37530.2251
08/17/202228.524928.921627.48628.0905
08/18/202228.147128.279427.12727.2592
08/21/202227.240327.844826.730427.297
08/22/202227.504827.788227.145927.297
08/23/202227.315927.561526.61726.9192
08/24/202227.561527.693726.484726.5981
08/25/202226.824827.240325.861427.2026
08/28/202227.183727.29726.163626.5981
08/30/202226.692527.164826.182426.9003
08/31/202227.089228.052627.089227.7882
09/01/202228.014929.129427.977128.7894
09/04/202229.356129.488427.977128.8272
09/05/202228.921629.03527.580427.5804
09/06/202227.674928.147126.975927.3914
09/07/202227.580427.882726.900327.0704
09/08/202227.070427.448126.938127.0326
09/11/202227.032627.655926.692527.5048
09/12/202227.674927.788226.163626.1636
09/13/202226.069227.82625.521427.826
09/14/202227.977128.751627.674928.0905
09/15/202228.241628.657127.958228.5249
09/18/202228.619429.847328.411628.4116
09/19/202228.50629.129427.674928.3171
09/20/202228.373828.808327.920428.0526
09/21/202229.507230.848529.469430.8485
09/22/202231.811933.927731.679632.3786
09/25/202232.378633.625431.245231.6419
09/26/202231.660832.076330.508531.0563
09/27/202230.886232.529730.58430.8862
09/28/202231.018432.66230.451832.1142
09/29/202232.13335.325631.736334.8344
10/02/202235.212236.534634.588935.42
10/03/202236.11938.70735.514538.3481
10/04/202238.70739.972737.176837.4791
10/05/202237.66838.121436.723536.8368
10/06/202236.931337.611436.553536.8368
10/09/202236.931337.176836.062336.1001
10/10/202236.251237.252436.100136.2701
10/11/202236.326838.442536.005638.4425
10/12/202238.442541.559538.159240.6339
10/13/202241.087341.918439.689340.1427
10/16/202240.59642.33440.142741.6539
10/17/202242.126242.485140.048240.4261
10/18/202240.633941.332839.40639.4249
10/19/202239.557140.048238.36739.1981
10/20/202239.198140.936138.215940.1238
10/23/202240.274940.690639.141539.4626
10/24/202239.557139.651538.102538.6314
10/25/202239.878340.652739.065940.2372
10/26/202240.218340.218338.782538.9148
10/27/202238.858139.028238.159238.1592
10/30/202238.36739.368238.310339.1037
10/31/202239.57641.975139.349341.8996
11/01/202241.956244.695341.332843.1274
11/02/202243.221843.920842.201842.5985
11/03/202242.749644.865442.598544.3931
11/06/202244.676446.565544.374244.3742
11/07/202243.731944.525342.787443.0896
11/08/202243.467445.904343.467444.5631
11/09/202244.58245.356544.034244.752
11/10/202244.733144.865443.089643.4486
11/13/202243.486346.263343.486345.5076
11/14/202246.074448.171245.394347.5573
11/15/202247.698947.887945.262145.3376
11/16/202245.356545.43242.636343.8263
11/17/202243.864244.789843.54344.1853
11/20/202245.904346.093245.016545.8099
11/21/202245.847747.226745.564346.9622
11/22/202247.132347.698945.696546.4144
11/23/20224748.124146.452247.2739
11/24/202248.596350.579847.935150.1075
11/27/202250.863151.429948.171248.1712
11/28/202248.549148.73846.981147.6045
11/29/202247.793548.832446.773346.7733
11/30/202247.746249.068647.226747.8879
12/01/202248.029548.454546.867847.2739
12/04/202247.840648.076846.471147.1511
12/05/202247.18948.596346.508847.9823
12/06/202247.982348.312945.337645.4699
12/07/202245.469945.658843.316344.242
12/08/202244.298645.375544.166445.2243
12/11/202245.337646.527845.337646.4711
12/12/202246.64146.735645.753245.9988
12/13/202246.055546.168843.618543.6185
12/14/202244.865445.054343.221844.0531
12/15/202244.317644.865443.599743.9208
12/18/202244.430847.056743.90247.0189
12/19/202247.151148.832446.395548.3129
12/20/202248.643548.879746.754446.9055
12/21/202247.321247.462946.093246.0932
12/22/202246.112247.056745.507646.3388
12/25/202246.697747.321245.564345.5643
12/26/202245.809946.546644.978745.7155
12/27/202245.753245.866643.070743.9208
12/28/202243.939745.054343.920844.4498
12/29/202244.827545.054343.618544.3931