Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Biconomy Tether logo
BICOUSDT
Biconomy Tether
—
0.0352 $
+0.016100 (%+84.29)
Day Low₺0.0191
Day High₺0.0373
Bid0.0352
Ask0.0353

Market Data

Spot Rate
B:0.0352
A:0.0353
Circulating Supply
1,000,000,000
Market Cap
$35.34M
Overview
Technicals
Comments
Archive

BICOUSDT: Biconomy Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1174
CLOSE 0.1167

Low

LOW 0.0215

High

HIGH 0.3518
DATEOPENHIGHLOWCLOSE
01/01/20250.29990.33890.29160.3307
01/02/20250.33070.34640.32980.339
01/03/20250.33920.35030.32950.3493
01/04/20250.34930.35180.33690.3429
01/05/20250.34290.3430.32960.3389
01/06/20250.33940.34780.33120.3416
01/07/20250.34110.34240.29650.2976
01/08/20250.29780.30190.26440.2827
01/09/20250.2820.28670.26330.2727
01/10/20250.27290.28470.26730.2798
01/11/20250.27980.28380.27090.2775
01/12/20250.27770.28040.27070.2751
01/13/20250.27520.2830.2440.2645
01/14/20250.26450.2760.26230.2739
01/15/20250.27450.29540.26650.2952
01/16/20250.29530.29670.28140.2889
01/17/20250.2890.31340.28880.3118
01/18/20250.31150.31420.2770.2832
01/19/20250.2830.29040.25140.258
01/20/20250.25790.27190.240.2496
01/21/20250.24970.26650.23850.2617
01/22/20250.26110.26640.25340.2547
01/23/20250.25440.25730.24220.2528
01/24/20250.25280.25940.24350.2462
01/25/20250.24620.25130.24220.2468
01/26/20250.2470.26230.24610.2463
01/27/20250.24630.2470.22080.2373
01/28/20250.23740.24010.2190.2221
01/29/20250.22180.24040.22020.2341
01/30/20250.2340.24960.23030.2455
01/31/20250.24550.25320.23970.2427
02/01/20250.24260.24510.21920.2211
02/02/20250.2210.2260.17720.1891
02/03/20250.18870.19150.13510.1894
02/04/20250.18930.19130.16460.1755
02/05/20250.17510.17750.1670.1704
02/06/20250.17020.17450.15720.1598
02/07/20250.15990.16920.15360.1586
02/08/20250.15840.17150.1580.1695
02/09/20250.16910.18480.16350.1722
02/10/20250.1720.18020.16570.1799
02/11/20250.17970.18820.17140.1747
02/12/20250.17450.18660.16840.1855
02/13/20250.18550.18670.17490.18
02/14/20250.18030.19010.17830.1847
02/15/20250.18470.18520.17350.1759
02/16/20250.17590.18410.1740.1775
02/17/20250.17720.18580.17320.1806
02/18/20250.18070.18090.1610.168
02/19/20250.16770.17230.16450.1704
02/20/20250.17010.18230.170.182
02/21/20250.18190.19040.17090.1733
02/22/20250.17310.18650.1720.1845
02/23/20250.18430.18450.17170.175
02/24/20250.17540.17630.15130.1542
02/25/20250.15420.16020.14210.158
02/26/20250.15790.16120.15160.1587
02/27/20250.15890.16450.15630.1621
02/28/20250.16180.16290.14370.1579
03/01/20250.15780.15840.15040.1549
03/02/20250.15490.17270.15220.1723
03/03/20250.17230.1730.14180.1443
03/04/20250.14390.14590.1230.1354
03/05/20250.13540.14030.13250.1388
03/06/20250.13870.14260.13080.133
03/07/20250.1330.13860.12480.1316
03/08/20250.13170.13270.1250.1264
03/09/20250.12660.12730.10910.1113
03/10/20250.11140.1210.10540.1096
03/11/20250.10990.1160.10120.1133
03/12/20250.11340.11930.10960.1169
03/13/20250.11690.11840.11110.1144
03/14/20250.11440.12890.11410.1249
03/15/20250.12490.13060.12370.1305
03/16/20250.13030.13030.12170.1229
03/17/20250.12260.13150.12260.1291
03/18/20250.1290.13050.11970.124
03/19/20250.1240.12880.12370.1273
03/20/20250.12740.12760.12190.1223
03/21/20250.12250.12340.11730.1214
03/22/20250.12120.12960.12030.1268
03/23/20250.12660.13090.12270.1242
03/24/20250.12430.13490.12380.1345
03/25/20250.13440.13560.13010.1322
03/26/20250.13210.13380.12690.1278
03/27/20250.12780.1340.12660.1321
03/28/20250.13220.13340.11690.1195
03/29/20250.11950.12020.10770.1105
03/30/20250.11030.12420.10930.113
03/31/20250.11320.11410.10810.1115
04/01/20250.11150.11680.11070.1131
04/02/20250.11310.11330.10230.1031
04/03/20250.10320.10640.09560.1007
04/04/20250.10070.10240.0960.0997
04/05/20250.09980.10060.09710.0987
04/06/20250.09880.09960.08040.0858
04/07/20250.08580.09440.0780.0899
04/08/20250.090.09360.08450.0851
04/09/20250.08520.0970.08180.0955
04/10/20250.09560.09680.09010.0939
04/11/20250.09390.09950.09350.0973
04/12/20250.09730.10490.0960.1045
04/13/20250.10450.1050.09750.0992
04/14/20250.09940.10260.09730.0993
04/15/20250.09920.10180.09680.0976
04/16/20250.09760.09910.09370.0954
04/17/20250.09530.09960.09470.099
04/18/20250.09930.10670.09840.1034
04/19/20250.10330.11230.10260.1107
04/20/20250.11060.11330.10760.1116
04/21/20250.11160.11580.11150.1128
04/22/20250.11270.11960.10980.1194
04/23/20250.11940.1250.11870.1221
04/24/20250.12210.12820.1190.1272
04/25/20250.12730.13690.12620.1318
04/26/20250.13210.14390.13140.1409
04/27/20250.14080.14080.13020.1339
04/28/20250.13370.14060.130.1359
04/29/20250.13610.13850.12930.131
04/30/20250.13080.1410.12840.1336
05/01/20250.13370.13790.13130.1328
05/02/20250.13280.13690.12840.1291
05/03/20250.12910.12940.11590.1176
05/04/20250.11750.11890.11420.1151
05/05/20250.1150.11970.11370.1177
05/06/20250.11770.11880.11040.1185
05/07/20250.11860.12120.11310.1167
05/08/20250.11680.13770.11680.1374
05/09/20250.13750.14480.13630.1416
05/10/20250.14160.1540.13920.1533
05/11/20250.15330.1540.14370.1464
05/12/20250.14650.15430.13620.145
05/13/20250.14520.15120.13620.1497
05/14/20250.14980.15360.14220.1433
05/15/20250.14340.14520.1260.1289
05/16/20250.12880.13150.1240.1253
05/17/20250.12520.12530.11610.1178
05/18/20250.11810.13640.11740.1341
05/19/20250.13410.13450.11880.1227
05/20/20250.12270.12610.11580.1215
05/21/20250.12160.12410.11660.1209
05/22/20250.12090.13310.12060.1319
05/23/20250.13190.1350.11760.1184
05/24/20250.11840.120.11310.1142
05/25/20250.11410.11490.10780.1139
05/26/20250.11390.11620.10930.1105
05/27/20250.11050.11840.10810.1171
05/28/20250.11720.12530.11090.1154
05/29/20250.11530.12010.1120.1128
05/30/20250.11290.11330.09880.0998
05/31/20250.09980.10370.09610.102
06/01/20250.1020.10570.09950.1052
06/02/20250.10520.10780.10230.1075
06/03/20250.10750.10950.10560.1058
06/04/20250.10580.10830.09960.1006
06/05/20250.10060.10620.09110.0913
06/06/20250.09120.09980.0910.0949
06/07/20250.09490.09960.09470.0982
06/08/20250.09820.10090.09530.0999
06/09/20250.10.10870.09960.1075
06/10/20250.10750.1120.10480.1113
06/11/20250.11130.11650.10760.1095
06/12/20250.10950.10960.09540.0964
06/13/20250.09630.09630.08770.0939
06/14/20250.09390.09580.09120.0953
06/15/20250.09530.09560.09150.0943
06/16/20250.09440.10090.09360.0941
06/17/20250.09410.09810.0890.0908
06/18/20250.09090.09540.0880.0943
06/19/20250.09430.09540.090.0922
06/20/20250.09230.0950.08750.0898
06/21/20250.08970.09140.08310.0859
06/22/20250.08590.08750.07680.0822
06/23/20250.08220.09430.080.0936
06/24/20250.09370.09740.0930.0959
06/25/20250.0960.09920.09050.0913
06/26/20250.09120.09460.08670.0888
06/27/20250.08880.09250.08750.0898
06/28/20250.08980.09410.08790.0926
06/29/20250.09260.09770.09030.097
06/30/20250.09710.09730.08990.0922
07/01/20250.09230.09310.08670.0872
07/02/20250.08720.09630.08610.0952
07/03/20250.09520.09770.09330.0941
07/04/20250.09410.09450.08720.0874
07/05/20250.08750.09080.08740.0891
07/06/20250.08910.09390.08810.0916
07/07/20250.09160.09290.08980.0904
07/08/20250.09030.09320.08880.0924
07/09/20250.09240.0990.09160.0981
07/10/20250.09820.10640.09690.1049
07/11/20250.10490.11140.10380.106
07/12/20250.1060.10780.10110.1046
07/13/20250.10460.11040.10360.1051
07/14/20250.10510.11050.10150.1038
07/15/20250.10370.11310.09940.1123
07/16/20250.11220.11390.10890.1113
07/17/20250.11130.11330.10670.1114
07/18/20250.11140.11820.10970.111
07/19/20250.11110.11340.10830.1118
07/20/20250.11190.11950.11110.1161
07/21/20250.11590.12020.11390.117
07/22/20250.11680.12010.11110.12
07/23/20250.11990.11990.10550.1085
07/24/20250.10850.11790.10040.1131
07/25/20250.11310.12590.10740.1128
07/26/20250.11270.11850.1120.1158
07/27/20250.11580.12680.11560.1229
07/28/20250.1230.13020.11320.1145
07/29/20250.11460.11920.11010.1119
07/30/20250.11190.11240.10230.1077
07/31/20250.10770.110.09980.1003
08/01/20250.10040.10220.09510.0982
08/02/20250.09820.09960.09270.0943
08/03/20250.09450.09990.0930.0992
08/04/20250.09930.10610.09890.1056
08/05/20250.10550.12090.10540.1086
08/06/20250.10860.10950.10390.1052
08/07/20250.1050.10970.10310.1093
08/08/20250.10920.11170.10610.1096
08/09/20250.10970.12230.10910.1181
08/10/20250.11810.12660.11370.1183
08/11/20250.11840.12350.10880.1106
08/12/20250.11050.11850.10810.1168
08/13/20250.11680.12230.11550.1209
08/14/20250.12080.12210.10690.1086
08/15/20250.10860.11120.1030.1066
08/16/20250.10660.11010.10560.109
08/17/20250.1090.1120.10730.1076
08/18/20250.10760.10790.10140.1056
08/19/20250.10560.11060.10140.1018
08/20/20250.10180.10950.10150.1086
08/21/20250.10860.10990.1030.1046
08/22/20250.10490.12160.10020.1165
08/23/20250.11660.11790.11160.114
08/24/20250.11390.11630.1090.1111
08/25/20250.11120.11220.09920.1007
08/26/20250.10060.10880.09950.1061
08/27/20250.10610.13630.10440.1203
08/28/20250.12010.12420.11650.1188
08/29/20250.11880.1190.10560.1108
08/30/20250.11090.1110.10630.1071
08/31/20250.10710.11640.10520.1055
09/01/20250.10530.10570.09610.0986
09/02/20250.09870.10240.09540.0972
09/03/20250.09730.09880.09580.0976
09/04/20250.09770.0980.09130.0936
09/05/20250.09360.09780.09320.095
09/06/20250.0950.09640.09340.0942
09/07/20250.09420.09720.09420.0967
09/08/20250.09670.09890.09620.0982
09/09/20250.09810.10060.09480.0969
09/10/20250.09710.10230.09610.1011
09/11/20250.10120.10290.09890.1021
09/12/20250.10220.10560.10.1051
09/13/20250.10510.10840.10440.1069
09/14/20250.1070.10790.10070.1015
09/15/20250.10150.10310.09560.0978
09/16/20250.09770.10040.09650.0994
09/17/20250.09930.10370.0970.1033
09/18/20250.10350.10540.10230.1043
09/19/20250.10440.1060.09730.0982
09/20/20250.09810.10290.09690.1019
09/21/20250.10190.10760.10130.1026
09/22/20250.10250.10270.08850.0939
09/23/20250.09370.09440.09060.0919
09/24/20250.09190.10110.09050.0943
09/25/20250.09420.09430.0860.0871
09/26/20250.08740.09270.08690.0916
09/27/20250.09180.09320.09040.0917
09/28/20250.09170.0930.08860.0927
09/29/20250.09270.09270.08940.0917
09/30/20250.09160.0920.08840.0909
10/01/20250.0910.09620.08910.0961
10/02/20250.09630.10070.09540.0994
10/03/20250.09940.10050.09590.0984
10/04/20250.09840.09880.09380.0954
10/05/20250.09550.10030.09360.094
10/06/20250.09380.10240.09330.0992
10/07/20250.09910.09930.09070.0925
10/08/20250.09230.09570.09110.0943
10/09/20250.09430.09430.08870.0912
10/10/20250.09110.09360.02150.0632
10/11/20250.0630.06680.06010.0627
10/12/20250.06270.07090.06140.0696
10/13/20250.06970.07620.06880.0755
10/14/20250.07550.07570.06740.0729
10/15/20250.07310.07520.06840.0696
10/16/20250.06940.07260.06450.0652
10/17/20250.06520.06650.06040.064
10/18/20250.0640.06610.06340.0649
10/19/20250.06480.06720.06310.0659
10/20/20250.06590.06810.06430.0664
10/21/20250.06630.06890.06310.0635
10/22/20250.06390.06480.06020.0624
10/23/20250.06220.06580.06210.0645
10/24/20250.06460.06660.0640.0653
10/25/20250.06530.0660.06390.0656
10/26/20250.06580.06680.06360.0664
10/27/20250.06650.06940.06360.0639
10/28/20250.0640.06650.06160.0629
10/29/20250.06270.06460.06060.0627
10/30/20250.06270.06340.0550.0571
10/31/20250.05710.05940.05690.0586
11/01/20250.05860.06070.0580.0603
11/02/20250.06030.06180.0570.0597
11/03/20250.05980.05990.0490.0535
11/04/20250.05340.0670.05290.0601
11/05/20250.05990.06390.05640.0624
11/06/20250.06230.06350.05890.0603
11/07/20250.06020.0670.05890.0654
11/08/20250.06550.06680.06060.0635
11/09/20250.06350.06380.05940.062
11/10/20250.06210.06410.06160.0626
11/11/20250.06250.06430.05930.0599
11/12/20250.05970.0640.05660.058
11/13/20250.0580.06050.05530.0574
11/14/20250.05730.05760.05360.0548
11/15/20250.05490.05760.05490.0565
11/16/20250.05640.0590.05310.0551
11/17/20250.0550.05740.05310.0543
11/18/20250.05430.06130.05260.0601
11/19/20250.06020.06140.05910.0604
11/20/20250.06040.06320.05890.0592
11/21/20250.05920.06150.05210.0604
11/22/20250.06040.0610.05870.06
11/23/20250.060.07310.05980.0622
11/24/20250.0620.06370.06010.0612
11/25/20250.06120.06230.05860.0607
11/26/20250.06080.0720.06080.0661
11/27/20250.0660.06610.06290.0637
11/28/20250.06370.06460.06160.0627
11/29/20250.06250.06290.06050.0606
11/30/20250.06060.06120.05820.0586
12/01/20250.05860.05870.05280.0537
12/02/20250.05370.05650.05330.0552
12/03/20250.05530.05560.05240.0545
12/04/20250.05460.05550.05240.0529
12/05/20250.05290.05380.05030.0516
12/06/20250.05150.0530.05120.0528
12/07/20250.05280.05310.04980.0511
12/08/20250.05090.05270.05080.0515
12/09/20250.05150.05390.05040.0528
12/10/20250.05280.05380.05140.0515
12/11/20250.05140.05170.04820.0506
12/12/20250.05050.05120.0480.0491
12/13/20250.04910.04950.04830.0488
12/14/20250.04890.04910.04490.0454
12/15/20250.04550.04650.04310.044
12/16/20250.04410.04430.04270.0438
12/17/20250.04380.04440.04130.0419
12/18/20250.04190.04330.03990.0405
12/19/20250.04050.04350.03980.0432
12/20/20250.04320.04360.04280.0428
12/21/20250.04290.04320.04070.0417
12/22/20250.04170.04240.04070.0413
12/23/20250.04120.04230.04030.0416
12/24/20250.04160.04260.04060.0425
12/25/20250.04250.04360.04160.0416
12/26/20250.04160.04350.04160.0426
12/27/20250.04260.04410.04210.044
12/28/20250.0440.04420.04260.0431
12/29/20250.0430.0440.04190.0423
12/30/20250.04230.0430.04180.0421
12/31/20250.0420.04250.04030.0419