Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Biconomy Tether logo
BICOUSDT
Biconomy Tether
—
0.0241 $
+0.004700 (%+24.23)
Day Low₺0.0186
Day High₺0.028
Bid0.024
Ask0.0242

Market Data

Spot Rate
B:0.024
A:0.0242
Circulating Supply
1,000,000,000
Market Cap
$24.05M
Overview
Technicals
Comments
Archive

BICOUSDT: Biconomy Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.027
CLOSE 0.0269

Low

LOW 0.0173

High

HIGH 0.052
DATEOPENHIGHLOWCLOSE
01/01/20260.0420.04370.04190.0434
01/02/20260.04340.04570.04310.0455
01/03/20260.04550.04610.04440.0452
01/04/20260.04520.04690.0450.0465
01/05/20260.04660.0520.04590.0487
01/06/20260.04860.05040.04630.0487
01/07/20260.04880.04890.04620.0467
01/08/20260.04680.04720.04440.0464
01/09/20260.04640.0470.04490.0462
01/10/20260.04610.04650.04520.0453
01/11/20260.04520.04570.04350.0442
01/12/20260.04420.04530.04230.0427
01/13/20260.04270.04640.04270.0459
01/14/20260.0460.04660.04480.0452
01/15/20260.04510.04540.04190.0424
01/16/20260.04240.04420.04160.0442
01/17/20260.04410.04570.04320.0451
01/18/20260.0450.0490.04430.0448
01/19/20260.04470.04470.03940.042
01/20/20260.0420.04210.04010.0404
01/21/20260.04030.04230.03930.0412
01/22/20260.04120.04180.03930.0396
01/23/20260.03960.04150.03860.0393
01/24/20260.03920.040.03850.039
01/25/20260.0390.03920.03640.0371
01/26/20260.03710.03890.03680.0383
01/27/20260.03840.03910.03740.0387
01/28/20260.03870.03880.03740.0378
01/29/20260.03780.03780.03440.0362
01/30/20260.03620.03630.0350.0356
01/31/20260.03570.03590.02820.0305
02/01/20260.03040.03170.02870.0294
02/02/20260.02940.03080.02860.03
02/03/20260.03010.03090.02850.0298
02/04/20260.02980.03030.02760.0285
02/05/20260.02850.02880.02510.0252
02/06/20260.02520.02750.0230.0269
02/07/20260.0270.02740.02540.0269
02/08/20260.02690.02690.02510.0255
02/09/20260.02550.02660.02470.0261
02/10/20260.02610.02620.02430.025
02/11/20260.0250.02520.02360.0244
02/12/20260.02450.02580.02430.0249
02/13/20260.02490.02530.02430.0251
02/14/20260.02510.02630.02470.0257
02/15/20260.02580.02590.02390.0243
02/16/20260.02430.02480.02370.0244
02/17/20260.02440.02450.02370.0239
02/18/20260.02390.02410.02230.0227
02/19/20260.02270.02380.02190.0224
02/20/20260.02240.02290.02180.0228
02/21/20260.02280.02360.02240.0224
02/22/20260.02240.02350.02130.0215
02/23/20260.02160.02160.02040.0209
02/24/20260.0210.02150.02030.0205
02/25/20260.02050.02260.02030.0215
02/26/20260.02150.02160.01980.0207
02/27/20260.02070.02120.02020.0206
02/28/20260.02060.02110.01850.021
03/01/20260.0210.02150.01950.0201
03/02/20260.02010.02170.01990.0206
03/03/20260.02070.02160.02010.0207
03/04/20260.02070.02140.020.0211
03/05/20260.0210.02160.01950.0206
03/06/20260.02060.0250.020.0204
03/07/20260.02040.02040.01860.0193
03/08/20260.01920.02030.01840.0186
03/09/20260.01870.02050.01870.02
03/10/20260.020.02140.01970.0206
03/11/20260.02060.02340.02020.023
03/12/20260.02290.02390.02180.0227
03/13/20260.02280.02440.02270.0228
03/14/20260.02280.02370.02220.0233
03/15/20260.02330.02440.02290.0241
03/16/20260.02410.0270.02380.0268
03/17/20260.02690.02720.02480.0254
03/18/20260.02550.02570.02390.0247
03/19/20260.02460.02480.02370.0242
03/20/20260.02420.02420.0230.0238
03/21/20260.02380.02480.02340.0235
03/22/20260.02350.02430.02320.0237
03/23/20260.02370.02540.0230.0244
03/24/20260.02430.02450.02310.0233
03/25/20260.02330.02350.02230.0225
03/26/20260.02250.02260.02050.021
03/27/20260.0210.02210.02040.0207
03/28/20260.02070.02140.02020.0204
03/29/20260.02050.02050.01950.0199
03/30/20260.020.02110.01990.0203
03/31/20260.02020.02240.02020.0216
04/01/20260.02160.02220.02090.0218
04/02/20260.02190.02260.02070.0225
04/03/20260.02260.02450.02260.0229
04/04/20260.02280.02450.02250.0232
04/05/20260.02320.02330.02250.023
04/06/20260.0230.02460.02270.0237
04/07/20260.02380.02570.0230.0243
04/08/20260.02440.02460.02330.0233
04/09/20260.02330.02410.02270.0234
04/10/20260.02340.02340.02230.023
04/11/20260.0230.02310.02210.0229
04/12/20260.02290.0230.02110.0212
04/13/20260.02120.02170.02070.0217
04/14/20260.02160.02170.02050.0206
04/15/20260.02060.02220.02060.022
04/16/20260.0220.02390.02170.0239
04/17/20260.02390.02630.02330.0258
04/18/20260.02580.02650.02420.0243
04/19/20260.02430.02440.0230.0231
04/20/20260.02310.02680.02310.0251
04/21/20260.02520.02540.02430.0252
04/22/20260.02510.0260.02460.0251
04/23/20260.02520.02870.02440.0286
04/24/20260.02860.02910.02590.0271
04/25/20260.02710.02750.02580.0261
04/26/20260.0260.03020.02590.03
04/27/20260.030.03370.02610.027
04/28/20260.02710.0290.02620.0269
04/29/20260.02690.02810.02480.0255
04/30/20260.02540.02590.02490.0249
05/01/20260.02490.02630.02460.0254
05/02/20260.02540.02560.02470.0252
05/03/20260.02520.02540.02410.0244
05/04/20260.02450.02530.02420.0243
05/05/20260.02430.02470.0240.0245
05/06/20260.02450.02570.02440.0252
05/07/20260.02520.0270.02490.0264
05/08/20260.02630.0270.02560.0267
05/09/20260.02670.0280.02660.0268
05/10/20260.02670.02780.02630.0273
05/11/20260.02730.02770.02650.0276
05/12/20260.02750.02770.02590.0264
05/13/20260.02640.02910.02540.0258
05/14/20260.02580.02730.02520.0264
05/15/20260.02650.02750.02440.0246
05/16/20260.02450.02520.02320.0239
05/17/20260.02390.02470.02260.0234
05/18/20260.02340.02390.02280.0237
05/19/20260.02370.02510.02330.0241
05/20/20260.02410.02620.02380.0259
05/21/20260.02590.02770.02560.0269
05/22/20260.02690.02770.02580.026
05/23/20260.02610.03030.02490.0302
05/24/20260.03010.03130.02670.0278
05/25/20260.02790.02830.02620.0263
05/26/20260.02640.02670.02490.0249
05/27/20260.02490.02540.02390.0241
05/28/20260.02410.02420.02250.0226
05/29/20260.02260.0240.02230.0232
05/30/20260.02320.02430.0230.0237
05/31/20260.02370.02430.02290.0238
06/01/20260.02380.02530.02360.0246
06/02/20260.02460.02470.02110.0222
06/03/20260.02230.02390.0220.0226
06/04/20260.02260.02270.02010.0204
06/05/20260.02050.02050.01750.0183
06/06/20260.01840.01870.01730.0183
06/07/20260.01840.01980.01780.0188
06/08/20260.01890.01940.01830.0188
06/09/20260.01880.01890.01760.0182
06/10/20260.01820.01840.01740.0179
06/11/20260.01790.0190.01780.0186
06/12/20260.01850.020.01830.0185
06/13/20260.01860.01910.01850.0188
06/14/20260.01890.01920.01820.0191
06/15/20260.01920.02040.01890.02
06/16/20260.020.02050.01930.0199
06/17/20260.020.02060.01940.0198
06/18/20260.01980.02010.01860.0196
06/19/20260.01960.0280.01940.0241