Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Biconomy Tether logo
BICOUSDT
Biconomy Tether
—
0.0352 $
+0.016100 (%+84.29)
Day Low₺0.0191
Day High₺0.0373
Bid0.0351
Ask0.0352

Market Data

Spot Rate
B:0.0351
A:0.0352
Circulating Supply
1,000,000,000
Market Cap
$35.34M
Overview
Technicals
Comments
Archive

BICOUSDT: Biconomy Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3771
CLOSE 0.3769

Low

LOW 0.1652

High

HIGH 0.9862
DATEOPENHIGHLOWCLOSE
01/01/20240.38210.40020.37710.399
01/02/20240.3990.40280.37920.3824
01/03/20240.38270.40150.30340.3571
01/04/20240.35710.3720.3490.3623
01/05/20240.36230.36460.33660.3587
01/06/20240.35820.36210.33070.3436
01/07/20240.34340.35080.31910.3224
01/08/20240.32250.33790.30360.3366
01/09/20240.33680.34010.31060.3252
01/10/20240.32520.36060.32140.3517
01/11/20240.35180.37490.34720.3669
01/12/20240.36730.38350.3480.363
01/13/20240.3630.38330.34940.3709
01/14/20240.37160.40.36570.3692
01/15/20240.36890.38410.36010.3686
01/16/20240.36870.40510.36870.3964
01/17/20240.39710.41150.38950.4057
01/18/20240.40550.4130.37430.3866
01/19/20240.3870.41230.35270.3745
01/20/20240.37480.43790.36840.3979
01/21/20240.39780.43240.39470.4009
01/22/20240.40130.40660.37040.3749
01/23/20240.37460.38330.33540.3498
01/24/20240.34980.35160.3270.3338
01/25/20240.33340.33570.32350.3338
01/26/20240.33350.3520.33110.3487
01/27/20240.34950.35660.34580.3505
01/28/20240.35110.35640.33670.3412
01/29/20240.34120.3550.33810.3529
01/30/20240.35290.35970.34630.3486
01/31/20240.34870.35150.33540.3399
02/01/20240.33980.34530.33250.3438
02/02/20240.34360.3540.34280.3519
02/03/20240.35250.35530.34340.3443
02/04/20240.34430.34440.33080.3321
02/05/20240.33210.33320.32110.3286
02/06/20240.32840.34150.32750.3395
02/07/20240.33970.36380.33710.3509
02/08/20240.35150.3820.34980.3729
02/09/20240.37280.39250.37180.3801
02/10/20240.38050.38520.37340.3815
02/11/20240.38160.39530.380.3847
02/12/20240.38470.39930.38350.3896
02/13/20240.38960.40460.38010.3926
02/14/20240.39270.420.3890.4149
02/15/20240.41480.4240.4030.4116
02/16/20240.41170.42910.40190.4226
02/17/20240.4230.43690.40280.4268
02/18/20240.42690.4510.42170.4423
02/19/20240.44250.47310.44050.4504
02/20/20240.45030.45690.40540.4341
02/21/20240.43410.43750.38580.3966
02/22/20240.39650.41070.38060.3928
02/23/20240.39310.4070.38110.3901
02/24/20240.39040.39830.37620.3863
02/25/20240.38640.39660.36740.3752
02/26/20240.37510.3850.35730.3812
02/27/20240.38120.39580.37660.3935
02/28/20240.39340.40930.34480.3898
02/29/20240.38980.49670.38640.4084
03/01/20240.40890.52760.40810.5021
03/02/20240.5020.59480.48680.5422
03/03/20240.54210.54640.45870.5209
03/04/20240.52120.52950.47860.5007
03/05/20240.50070.53250.410.499
03/06/20240.49810.550.4980.5237
03/07/20240.52370.57450.51670.5685
03/08/20240.56830.57490.51160.5393
03/09/20240.53940.60710.53490.5782
03/10/20240.57740.66450.5620.6165
03/11/20240.61610.670.57930.6566
03/12/20240.65630.67720.61440.6613
03/13/20240.66130.75390.65060.7113
03/14/20240.71130.72860.63170.6956
03/15/20240.69560.71320.58660.6331
03/16/20240.63310.64770.55260.5666
03/17/20240.56560.60330.53440.5925
03/18/20240.59260.59990.53820.5472
03/19/20240.5470.54780.46420.4786
03/20/20240.47820.53450.4510.5299
03/21/20240.530.54460.5090.5286
03/22/20240.52860.5430.48810.5154
03/23/20240.5160.5320.50770.5143
03/24/20240.51420.55930.50420.5419
03/25/20240.54160.57260.53660.562
03/26/20240.5620.5790.54960.571
03/27/20240.57120.58180.5270.5465
03/28/20240.5470.66740.53060.6382
03/29/20240.63820.71580.59810.6708
03/30/20240.67040.68460.63720.6472
03/31/20240.64720.70.64430.6667
04/01/20240.66640.74370.6220.7247
04/02/20240.72460.770.630.7337
04/03/20240.73360.860.69860.8144
04/04/20240.8140.850.71130.7228
04/05/20240.72240.72730.59240.6078
04/06/20240.60760.77910.60040.7561
04/07/20240.75620.98620.74340.9308
04/08/20240.9310.94250.79860.8017
04/09/20240.80120.83160.7550.7649
04/10/20240.76490.78210.72410.7347
04/11/20240.73490.77890.69330.7055
04/12/20240.70510.7540.5040.5955
04/13/20240.59530.60090.4250.5157
04/14/20240.51580.57060.49530.5543
04/15/20240.55420.57950.48330.5028
04/16/20240.50280.51530.47420.5047
04/17/20240.50490.52350.48050.5026
04/18/20240.50260.52060.48650.5143
04/19/20240.51430.52780.470.5077
04/20/20240.50790.55110.50130.5477
04/21/20240.54740.56660.52770.5453
04/22/20240.5450.57210.54180.5511
04/23/20240.55090.56210.54180.5536
04/24/20240.55350.57560.51210.5203
04/25/20240.51880.52350.48850.5065
04/26/20240.50640.50760.47420.4846
04/27/20240.48510.49170.46150.4882
04/28/20240.48810.49930.47860.4815
04/29/20240.48140.48510.44960.462
04/30/20240.46230.46760.41220.4325
05/01/20240.43270.44430.40450.4394
05/02/20240.43910.4570.42230.451
05/03/20240.45070.47490.43890.4709
05/04/20240.47110.4770.46040.4663
05/05/20240.46640.48050.45470.4737
05/06/20240.47360.49060.45680.4592
05/07/20240.45920.46860.44550.446
05/08/20240.44590.45730.42880.4424
05/09/20240.44190.46580.43260.4615
05/10/20240.46160.46660.42960.4374
05/11/20240.43750.44360.42340.4245
05/12/20240.42470.42690.40840.4121
05/13/20240.41210.44150.39310.4179
05/14/20240.41770.42670.40920.4114
05/15/20240.41160.46310.41020.4606
05/16/20240.46090.4880.45680.4808
05/17/20240.48080.55660.47860.5523
05/18/20240.55230.5980.51860.5313
05/19/20240.53140.54720.5080.5148
05/20/20240.51450.56280.50580.5501
05/21/20240.55020.55340.52180.5328
05/22/20240.53270.58030.51470.5545
05/23/20240.55420.59680.5320.5873
05/24/20240.58570.6290.57560.5947
05/25/20240.59510.62790.56160.594
05/26/20240.59360.62040.56080.5623
05/27/20240.56260.61380.560.5977
05/28/20240.59760.6050.57310.5782
05/29/20240.57850.5850.54770.5515
05/30/20240.55130.56750.52670.5506
05/31/20240.55050.57120.54540.5515
06/01/20240.55160.55560.54540.5494
06/02/20240.54950.58270.54950.5513
06/03/20240.55090.56250.53450.5383
06/04/20240.53850.56250.53570.5602
06/05/20240.56050.57070.54760.5624
06/06/20240.56250.57460.5460.5583
06/07/20240.55810.590.46680.5262
06/08/20240.52610.58970.52330.583
06/09/20240.5830.6840.57270.6757
06/10/20240.67530.68990.55080.5533
06/11/20240.55330.58360.52510.5385
06/12/20240.53850.57180.50980.5445
06/13/20240.54470.55880.51550.521
06/14/20240.52080.52560.470.4907
06/15/20240.49120.51260.49080.495
06/16/20240.4950.49780.47110.4758
06/17/20240.47560.4830.41480.4198
06/18/20240.41990.42280.35150.3711
06/19/20240.37080.38190.36480.3723
06/20/20240.37210.40340.36940.3852
06/21/20240.38520.40250.37830.3798
06/22/20240.37960.38090.36990.3722
06/23/20240.37180.3930.36240.3679
06/24/20240.36760.37740.34030.3761
06/25/20240.3760.40040.37460.3966
06/26/20240.39660.40380.37640.3778
06/27/20240.37750.40580.37420.3989
06/28/20240.39890.40250.37420.3761
06/29/20240.37610.38080.3650.366
06/30/20240.36610.38980.36380.3879
07/01/20240.38810.39060.370.374
07/02/20240.37390.37550.36260.369
07/03/20240.36810.37010.33460.3373
07/04/20240.33770.340.28050.2867
07/05/20240.28670.29050.250.2854
07/06/20240.28530.30930.28020.3047
07/07/20240.30440.30550.2860.288
07/08/20240.28830.31150.27610.2986
07/09/20240.29830.30770.29490.3019
07/10/20240.30160.31060.29760.3057
07/11/20240.30540.31030.2860.2878
07/12/20240.28770.29970.28640.2995
07/13/20240.29990.30110.28940.2963
07/14/20240.29630.31530.29360.3136
07/15/20240.31360.33970.31150.3369
07/16/20240.33760.34990.31380.3427
07/17/20240.34230.3670.34090.3537
07/18/20240.35380.36230.32920.34
07/19/20240.33980.35750.32760.356
07/20/20240.35630.35940.34540.3478
07/21/20240.34740.36070.33080.3559
07/22/20240.35610.35780.31930.3243
07/23/20240.32440.34110.30750.3106
07/24/20240.31020.31950.29680.3003
07/25/20240.30020.30150.27420.2859
07/26/20240.28560.30960.28460.3079
07/27/20240.30780.31290.29780.3071
07/28/20240.3070.30770.29390.2977
07/29/20240.29780.32910.29760.2997
07/30/20240.29950.30850.28560.2883
07/31/20240.28840.29930.280.2801
08/01/20240.28010.28330.24860.2765
08/02/20240.27690.27910.25660.2612
08/03/20240.26110.26290.2280.2358
08/04/20240.23580.24590.21570.2271
08/05/20240.22690.2380.1790.2068
08/06/20240.20670.2290.20650.2233
08/07/20240.22310.23220.21530.2175
08/08/20240.21670.23770.2130.237
08/09/20240.2370.23790.22570.2304
08/10/20240.23050.23490.22670.2328
08/11/20240.23280.2380.20950.2106
08/12/20240.21010.22770.20550.2249
08/13/20240.22480.23590.21630.228
08/14/20240.2280.23210.22130.2262
08/15/20240.22620.24570.22150.2271
08/16/20240.22710.24360.22140.2382
08/17/20240.2380.25160.22840.2505
08/18/20240.25010.27170.23980.2518
08/19/20240.25180.26190.24180.2611
08/20/20240.26110.26110.24660.2548
08/21/20240.25480.26450.24590.2578
08/22/20240.25790.26020.25330.2541
08/23/20240.25440.2770.25330.2754
08/24/20240.27560.29980.27080.2784
08/25/20240.27820.28020.2630.2635
08/26/20240.26360.26650.24690.2473
08/27/20240.2470.25480.22360.2292
08/28/20240.22920.23670.21920.2254
08/29/20240.22480.23820.22460.2288
08/30/20240.22840.23170.21620.2276
08/31/20240.22760.23010.21920.2212
09/01/20240.22110.22190.20970.2103
09/02/20240.21030.22050.20830.2181
09/03/20240.21810.22050.19980.2001
09/04/20240.20010.21110.19110.2068
09/05/20240.20690.21230.20180.2036
09/06/20240.20350.21030.19230.199
09/07/20240.1990.2120.1980.2064
09/08/20240.20650.21310.20540.2094
09/09/20240.20920.22280.20890.2191
09/10/20240.2190.22080.21470.2177
09/11/20240.21770.21770.20680.2095
09/12/20240.20950.21690.20840.2164
09/13/20240.21650.22850.2140.226
09/14/20240.22590.22680.21970.2227
09/15/20240.22280.22630.21330.2147
09/16/20240.21450.21510.20220.2053
09/17/20240.2050.21860.20290.2155
09/18/20240.21550.22470.20810.2205
09/19/20240.22060.23610.22060.233
09/20/20240.23350.24120.230.2363
09/21/20240.23610.24130.2310.2407
09/22/20240.24060.24070.22550.2326
09/23/20240.23270.24280.22790.2345
09/24/20240.23420.24170.22780.2403
09/25/20240.24030.24670.2350.2364
09/26/20240.23660.25430.23210.2499
09/27/20240.24960.26290.24880.2606
09/28/20240.26050.26730.2460.252
09/29/20240.25210.26240.24030.2552
09/30/20240.25550.25930.23450.2364
10/01/20240.23680.24880.20860.2155
10/02/20240.21540.22860.20160.2071
10/03/20240.20670.21260.19420.1989
10/04/20240.19940.2130.19790.2097
10/05/20240.20970.21480.20030.2042
10/06/20240.20420.21370.20240.2132
10/07/20240.21320.23060.20.2189
10/08/20240.21890.22250.20450.2081
10/09/20240.20810.21280.1940.1974
10/10/20240.19720.20060.1860.1951
10/11/20240.19520.20250.19350.2002
10/12/20240.20020.21370.20.2095
10/13/20240.20930.21280.20020.2092
10/14/20240.20930.22540.20530.2233
10/15/20240.22370.22660.21080.2185
10/16/20240.21850.22050.20710.2075
10/17/20240.20750.21040.19760.1997
10/18/20240.19970.20670.1920.2023
10/19/20240.20220.20650.19460.2021
10/20/20240.20220.2250.19880.2207
10/21/20240.22080.2250.20390.2054
10/22/20240.20540.20910.20010.2058
10/23/20240.20590.20670.18750.1958
10/24/20240.19590.20330.19340.1995
10/25/20240.19980.20040.16520.1755
10/26/20240.17530.18330.16840.1813
10/27/20240.18130.18510.17860.1822
10/28/20240.1820.18610.17350.1832
10/29/20240.18330.19570.18270.1901
10/30/20240.19020.230.18770.2265
10/31/20240.22640.23560.21070.2205
11/01/20240.22030.2530.21030.2443
11/02/20240.24430.24610.20820.223
11/03/20240.22310.23340.20030.224
11/04/20240.22410.2480.21070.2136
11/05/20240.21350.2260.20950.2124
11/06/20240.21220.27490.2120.255
11/07/20240.25510.2590.24140.2527
11/08/20240.25270.2610.24030.2521
11/09/20240.2520.26530.24480.2591
11/10/20240.25860.28770.25270.2681
11/11/20240.26820.28160.25540.2747
11/12/20240.27490.28430.2430.2607
11/13/20240.26130.26370.23530.2533
11/14/20240.25340.29480.24880.2804
11/15/20240.28020.28440.25930.2749
11/16/20240.27490.30.27260.2932
11/17/20240.29310.2970.26770.2746
11/18/20240.27460.3120.27110.2979
11/19/20240.29760.29760.27240.2831
11/20/20240.28290.28460.26090.2647
11/21/20240.26480.29730.25430.2854
11/22/20240.28550.28990.26810.2892
11/23/20240.2890.31420.28670.3115
11/24/20240.31150.3460.2960.3398
11/25/20240.33970.38990.32360.346
11/26/20240.34580.35190.32040.3455
11/27/20240.34470.38990.33540.373
11/28/20240.37340.43960.36430.431
11/29/20240.43090.43580.38540.3939
11/30/20240.39380.41050.38670.3982
12/01/20240.39840.41810.38660.3957
12/02/20240.39550.40370.36530.3929
12/03/20240.39280.4570.37340.4501
12/04/20240.45020.46760.42090.462
12/05/20240.4620.46470.4070.4259
12/06/20240.4260.45650.42180.4408
12/07/20240.4410.45880.43570.4413
12/08/20240.4410.44680.41670.4391
12/09/20240.43910.440.31250.3672
12/10/20240.36730.37950.31790.3503
12/11/20240.35020.39870.33750.3978
12/12/20240.39770.40980.38190.3903
12/13/20240.39080.39630.37440.3875
12/14/20240.38740.39680.35630.3646
12/15/20240.36450.3960.35310.3904
12/16/20240.39040.39820.3580.3796
12/17/20240.37950.3880.33640.3425
12/18/20240.3430.34550.3030.3102
12/19/20240.30990.31880.27170.2838
12/20/20240.28370.29720.24370.2938
12/21/20240.29350.31190.27190.2765
12/22/20240.2770.28650.2650.2734
12/23/20240.27360.30320.2660.2972
12/24/20240.29760.330.28870.318
12/25/20240.3180.32050.30340.3092
12/26/20240.30930.31410.28120.2842
12/27/20240.28430.30480.28230.293
12/28/20240.2930.32550.2890.3202
12/29/20240.32020.34030.31050.3158
12/30/20240.31560.33510.29770.3139
12/31/20240.31430.3180.29880.3