BICOUSDT
Biconomy Tether
—
0.035 $
+0.015900 (%+83.25)
Day Low₺0.0191
Day High₺0.0373
Market Data
Spot Rate
B:0.035
A:0.0351
Circulating Supply
1,000,000,000
Market Cap
$35.02M
BICOUSDT: Biconomy Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9769
CLOSE 0.9651
Low
LOW 0.254
High
HIGH 4.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 4.551 | 4.8 | 4.394 | 4.48 |
| 01/02/2022 | 4.482 | 4.554 | 4.004 | 4.223 |
| 01/03/2022 | 4.213 | 4.236 | 3.81 | 3.892 |
| 01/04/2022 | 3.893 | 4.202 | 3.82 | 3.92 |
| 01/05/2022 | 3.919 | 4.138 | 3.226 | 3.553 |
| 01/06/2022 | 3.553 | 3.62 | 3.304 | 3.487 |
| 01/07/2022 | 3.487 | 3.85 | 3.166 | 3.618 |
| 01/08/2022 | 3.621 | 4.057 | 3.372 | 3.523 |
| 01/09/2022 | 3.528 | 3.85 | 3.49 | 3.66 |
| 01/10/2022 | 3.661 | 3.918 | 3.316 | 3.494 |
| 01/11/2022 | 3.494 | 3.74 | 3.381 | 3.563 |
| 01/12/2022 | 3.564 | 3.89 | 3.491 | 3.745 |
| 01/13/2022 | 3.744 | 3.923 | 3.557 | 3.708 |
| 01/14/2022 | 3.707 | 3.731 | 3.433 | 3.621 |
| 01/15/2022 | 3.62 | 3.635 | 3.485 | 3.54 |
| 01/16/2022 | 3.545 | 4.028 | 3.433 | 3.817 |
| 01/17/2022 | 3.82 | 3.929 | 3.45 | 3.532 |
| 01/18/2022 | 3.529 | 3.747 | 3.355 | 3.542 |
| 01/19/2022 | 3.54 | 3.599 | 3.298 | 3.336 |
| 01/20/2022 | 3.338 | 3.494 | 3.04 | 3.068 |
| 01/21/2022 | 3.069 | 3.147 | 2.4 | 2.449 |
| 01/22/2022 | 2.451 | 2.539 | 1.867 | 2.087 |
| 01/23/2022 | 2.087 | 2.27 | 2.014 | 2.231 |
| 01/24/2022 | 2.229 | 2.229 | 1.819 | 2.023 |
| 01/25/2022 | 2.024 | 2.042 | 1.837 | 1.935 |
| 01/26/2022 | 1.933 | 2.1 | 1.868 | 1.903 |
| 01/27/2022 | 1.908 | 1.993 | 1.812 | 1.947 |
| 01/28/2022 | 1.94 | 1.978 | 1.823 | 1.977 |
| 01/29/2022 | 1.976 | 2.44 | 1.961 | 2.363 |
| 01/30/2022 | 2.366 | 2.45 | 2.06 | 2.131 |
| 01/31/2022 | 2.129 | 2.285 | 1.941 | 2.166 |
| 02/01/2022 | 2.164 | 2.207 | 2.009 | 2.035 |
| 02/02/2022 | 2.036 | 2.049 | 1.866 | 1.89 |
| 02/03/2022 | 1.891 | 2.22 | 1.858 | 2.043 |
| 02/04/2022 | 2.044 | 2.221 | 1.96 | 2.143 |
| 02/05/2022 | 2.139 | 2.39 | 2.123 | 2.22 |
| 02/06/2022 | 2.22 | 2.357 | 2.098 | 2.175 |
| 02/07/2022 | 2.174 | 2.352 | 2.14 | 2.26 |
| 02/08/2022 | 2.268 | 2.735 | 2.121 | 2.248 |
| 02/09/2022 | 2.248 | 2.391 | 2.179 | 2.276 |
| 02/10/2022 | 2.272 | 2.293 | 2.044 | 2.064 |
| 02/11/2022 | 2.062 | 2.15 | 1.889 | 1.94 |
| 02/12/2022 | 1.94 | 1.973 | 1.837 | 1.907 |
| 02/13/2022 | 1.905 | 1.956 | 1.84 | 1.87 |
| 02/14/2022 | 1.871 | 1.883 | 1.742 | 1.805 |
| 02/15/2022 | 1.806 | 1.96 | 1.805 | 1.923 |
| 02/16/2022 | 1.923 | 1.968 | 1.793 | 1.848 |
| 02/17/2022 | 1.848 | 1.868 | 1.65 | 1.689 |
| 02/18/2022 | 1.685 | 1.732 | 1.553 | 1.575 |
| 02/19/2022 | 1.575 | 1.622 | 1.484 | 1.573 |
| 02/20/2022 | 1.572 | 1.579 | 1.351 | 1.415 |
| 02/21/2022 | 1.416 | 1.544 | 1.3 | 1.305 |
| 02/22/2022 | 1.306 | 1.357 | 1.244 | 1.357 |
| 02/23/2022 | 1.357 | 1.438 | 1.285 | 1.295 |
| 02/24/2022 | 1.295 | 1.308 | 1.034 | 1.205 |
| 02/25/2022 | 1.205 | 1.339 | 1.168 | 1.315 |
| 02/26/2022 | 1.315 | 1.43 | 1.26 | 1.276 |
| 02/27/2022 | 1.276 | 1.328 | 1.17 | 1.197 |
| 02/28/2022 | 1.197 | 1.352 | 1.171 | 1.351 |
| 03/01/2022 | 1.351 | 1.388 | 1.274 | 1.328 |
| 03/02/2022 | 1.329 | 1.474 | 1.237 | 1.359 |
| 03/03/2022 | 1.356 | 1.71 | 1.325 | 1.546 |
| 03/04/2022 | 1.546 | 1.646 | 1.316 | 1.346 |
| 03/05/2022 | 1.346 | 1.395 | 1.294 | 1.336 |
| 03/06/2022 | 1.336 | 1.358 | 1.208 | 1.212 |
| 03/07/2022 | 1.212 | 1.39 | 1.173 | 1.244 |
| 03/08/2022 | 1.244 | 1.361 | 1.241 | 1.274 |
| 03/09/2022 | 1.271 | 1.361 | 1.257 | 1.289 |
| 03/10/2022 | 1.289 | 1.29 | 1.18 | 1.2 |
| 03/11/2022 | 1.199 | 1.24 | 1.15 | 1.157 |
| 03/12/2022 | 1.157 | 1.23 | 1.155 | 1.182 |
| 03/13/2022 | 1.183 | 1.32 | 1.15 | 1.151 |
| 03/14/2022 | 1.15 | 1.285 | 1.15 | 1.24 |
| 03/15/2022 | 1.24 | 1.25 | 1.168 | 1.199 |
| 03/16/2022 | 1.199 | 1.36 | 1.186 | 1.322 |
| 03/17/2022 | 1.322 | 1.397 | 1.269 | 1.283 |
| 03/18/2022 | 1.282 | 1.398 | 1.232 | 1.366 |
| 03/19/2022 | 1.364 | 1.636 | 1.319 | 1.587 |
| 03/20/2022 | 1.587 | 1.592 | 1.4 | 1.469 |
| 03/21/2022 | 1.468 | 1.77 | 1.459 | 1.606 |
| 03/22/2022 | 1.609 | 1.745 | 1.562 | 1.581 |
| 03/23/2022 | 1.582 | 1.585 | 1.488 | 1.541 |
| 03/24/2022 | 1.541 | 1.629 | 1.52 | 1.579 |
| 03/25/2022 | 1.58 | 1.61 | 1.474 | 1.505 |
| 03/26/2022 | 1.505 | 1.54 | 1.477 | 1.516 |
| 03/27/2022 | 1.516 | 1.63 | 1.503 | 1.597 |
| 03/28/2022 | 1.596 | 1.725 | 1.573 | 1.597 |
| 03/29/2022 | 1.596 | 1.75 | 1.595 | 1.685 |
| 03/30/2022 | 1.686 | 1.785 | 1.591 | 1.748 |
| 03/31/2022 | 1.748 | 1.841 | 1.548 | 1.594 |
| 04/01/2022 | 1.595 | 1.709 | 1.51 | 1.695 |
| 04/02/2022 | 1.695 | 2.368 | 1.694 | 2.044 |
| 04/03/2022 | 2.044 | 2.172 | 1.844 | 1.894 |
| 04/04/2022 | 1.894 | 1.925 | 1.76 | 1.858 |
| 04/05/2022 | 1.858 | 2.051 | 1.773 | 1.804 |
| 04/06/2022 | 1.805 | 1.83 | 1.54 | 1.562 |
| 04/07/2022 | 1.559 | 1.662 | 1.524 | 1.621 |
| 04/08/2022 | 1.622 | 1.677 | 1.501 | 1.529 |
| 04/09/2022 | 1.529 | 1.595 | 1.51 | 1.581 |
| 04/10/2022 | 1.58 | 1.594 | 1.49 | 1.494 |
| 04/11/2022 | 1.495 | 1.504 | 1.3 | 1.319 |
| 04/12/2022 | 1.319 | 1.418 | 1.315 | 1.362 |
| 04/13/2022 | 1.362 | 1.422 | 1.344 | 1.401 |
| 04/14/2022 | 1.401 | 1.434 | 1.336 | 1.352 |
| 04/15/2022 | 1.351 | 1.375 | 1.329 | 1.34 |
| 04/16/2022 | 1.341 | 1.358 | 1.322 | 1.347 |
| 04/17/2022 | 1.347 | 1.48 | 1.316 | 1.324 |
| 04/18/2022 | 1.324 | 1.337 | 1.224 | 1.317 |
| 04/19/2022 | 1.316 | 1.374 | 1.298 | 1.366 |
| 04/20/2022 | 1.368 | 1.566 | 1.338 | 1.455 |
| 04/21/2022 | 1.455 | 1.477 | 1.33 | 1.349 |
| 04/22/2022 | 1.346 | 1.369 | 1.294 | 1.319 |
| 04/23/2022 | 1.32 | 1.35 | 1.288 | 1.303 |
| 04/24/2022 | 1.304 | 1.329 | 1.27 | 1.284 |
| 04/25/2022 | 1.283 | 1.285 | 1.156 | 1.237 |
| 04/26/2022 | 1.237 | 1.262 | 1.105 | 1.133 |
| 04/27/2022 | 1.131 | 1.298 | 1.113 | 1.214 |
| 04/28/2022 | 1.215 | 1.245 | 1.162 | 1.18 |
| 04/29/2022 | 1.181 | 1.194 | 1.08 | 1.1 |
| 04/30/2022 | 1.101 | 1.141 | 0.998 | 1.006 |
| 05/01/2022 | 1.006 | 1.109 | 1.004 | 1.073 |
| 05/02/2022 | 1.072 | 1.148 | 1.008 | 1.045 |
| 05/03/2022 | 1.044 | 1.135 | 1.03 | 1.036 |
| 05/04/2022 | 1.036 | 1.172 | 1.033 | 1.141 |
| 05/05/2022 | 1.141 | 1.17 | 0.995 | 1.033 |
| 05/06/2022 | 1.034 | 1.05 | 0.99 | 1.041 |
| 05/07/2022 | 1.041 | 1.059 | 0.938 | 0.963 |
| 05/08/2022 | 0.963 | 0.965 | 0.897 | 0.916 |
| 05/09/2022 | 0.915 | 0.932 | 0.722 | 0.729 |
| 05/10/2022 | 0.729 | 0.821 | 0.702 | 0.748 |
| 05/11/2022 | 0.747 | 0.77 | 0.45 | 0.489 |
| 05/12/2022 | 0.489 | 0.516 | 0.355 | 0.381 |
| 05/13/2022 | 0.382 | 0.543 | 0.378 | 0.487 |
| 05/14/2022 | 0.488 | 0.738 | 0.483 | 0.63 |
| 05/15/2022 | 0.631 | 0.79 | 0.62 | 0.704 |
| 05/16/2022 | 0.704 | 0.705 | 0.591 | 0.611 |
| 05/17/2022 | 0.611 | 0.642 | 0.591 | 0.622 |
| 05/18/2022 | 0.622 | 0.795 | 0.562 | 0.676 |
| 05/19/2022 | 0.675 | 0.77 | 0.644 | 0.709 |
| 05/20/2022 | 0.711 | 0.732 | 0.655 | 0.684 |
| 05/21/2022 | 0.684 | 0.75 | 0.656 | 0.722 |
| 05/22/2022 | 0.722 | 0.748 | 0.676 | 0.696 |
| 05/23/2022 | 0.696 | 0.72 | 0.635 | 0.648 |
| 05/24/2022 | 0.648 | 0.724 | 0.635 | 0.692 |
| 05/25/2022 | 0.693 | 0.703 | 0.649 | 0.651 |
| 05/26/2022 | 0.652 | 0.663 | 0.586 | 0.618 |
| 05/27/2022 | 0.621 | 0.726 | 0.585 | 0.653 |
| 05/28/2022 | 0.654 | 0.684 | 0.639 | 0.651 |
| 05/29/2022 | 0.652 | 0.656 | 0.627 | 0.648 |
| 05/30/2022 | 0.649 | 0.703 | 0.642 | 0.695 |
| 05/31/2022 | 0.696 | 1.02 | 0.688 | 0.865 |
| 06/01/2022 | 0.867 | 0.925 | 0.72 | 0.726 |
| 06/02/2022 | 0.727 | 0.762 | 0.7 | 0.746 |
| 06/03/2022 | 0.747 | 0.747 | 0.661 | 0.708 |
| 06/04/2022 | 0.709 | 0.735 | 0.676 | 0.693 |
| 06/05/2022 | 0.693 | 0.77 | 0.677 | 0.731 |
| 06/06/2022 | 0.73 | 0.807 | 0.709 | 0.719 |
| 06/07/2022 | 0.72 | 0.731 | 0.663 | 0.7 |
| 06/08/2022 | 0.699 | 0.715 | 0.663 | 0.669 |
| 06/09/2022 | 0.669 | 0.691 | 0.654 | 0.676 |
| 06/10/2022 | 0.676 | 0.686 | 0.614 | 0.622 |
| 06/11/2022 | 0.623 | 0.645 | 0.515 | 0.541 |
| 06/12/2022 | 0.54 | 0.547 | 0.482 | 0.49 |
| 06/13/2022 | 0.489 | 0.512 | 0.438 | 0.494 |
| 06/14/2022 | 0.492 | 0.536 | 0.463 | 0.517 |
| 06/15/2022 | 0.515 | 0.563 | 0.461 | 0.552 |
| 06/16/2022 | 0.552 | 0.562 | 0.48 | 0.5 |
| 06/17/2022 | 0.501 | 0.566 | 0.498 | 0.506 |
| 06/18/2022 | 0.507 | 0.519 | 0.452 | 0.506 |
| 06/19/2022 | 0.506 | 0.556 | 0.488 | 0.54 |
| 06/20/2022 | 0.539 | 0.55 | 0.512 | 0.541 |
| 06/21/2022 | 0.541 | 0.569 | 0.52 | 0.526 |
| 06/22/2022 | 0.525 | 0.527 | 0.498 | 0.501 |
| 06/23/2022 | 0.502 | 0.541 | 0.501 | 0.535 |
| 06/24/2022 | 0.536 | 0.59 | 0.523 | 0.558 |
| 06/25/2022 | 0.559 | 0.589 | 0.526 | 0.553 |
| 06/26/2022 | 0.553 | 0.585 | 0.523 | 0.525 |
| 06/27/2022 | 0.526 | 0.624 | 0.526 | 0.579 |
| 06/28/2022 | 0.58 | 0.594 | 0.53 | 0.532 |
| 06/29/2022 | 0.531 | 0.575 | 0.526 | 0.533 |
| 06/30/2022 | 0.534 | 0.534 | 0.471 | 0.505 |
| 07/01/2022 | 0.504 | 0.516 | 0.481 | 0.491 |
| 07/02/2022 | 0.491 | 0.512 | 0.469 | 0.492 |
| 07/03/2022 | 0.492 | 0.493 | 0.465 | 0.478 |
| 07/04/2022 | 0.478 | 0.512 | 0.465 | 0.505 |
| 07/05/2022 | 0.505 | 0.516 | 0.479 | 0.488 |
| 07/06/2022 | 0.488 | 0.523 | 0.481 | 0.505 |
| 07/07/2022 | 0.505 | 0.532 | 0.494 | 0.517 |
| 07/08/2022 | 0.517 | 0.531 | 0.485 | 0.517 |
| 07/09/2022 | 0.517 | 0.552 | 0.51 | 0.52 |
| 07/10/2022 | 0.52 | 0.52 | 0.49 | 0.494 |
| 07/11/2022 | 0.494 | 0.506 | 0.463 | 0.468 |
| 07/12/2022 | 0.468 | 0.483 | 0.463 | 0.463 |
| 07/13/2022 | 0.465 | 0.505 | 0.456 | 0.497 |
| 07/14/2022 | 0.497 | 0.533 | 0.47 | 0.508 |
| 07/15/2022 | 0.508 | 0.508 | 0.484 | 0.495 |
| 07/16/2022 | 0.496 | 0.531 | 0.481 | 0.519 |
| 07/17/2022 | 0.519 | 0.56 | 0.506 | 0.507 |
| 07/18/2022 | 0.508 | 0.575 | 0.507 | 0.553 |
| 07/19/2022 | 0.553 | 0.588 | 0.532 | 0.569 |
| 07/20/2022 | 0.57 | 0.623 | 0.516 | 0.524 |
| 07/21/2022 | 0.524 | 0.541 | 0.504 | 0.529 |
| 07/22/2022 | 0.53 | 0.62 | 0.526 | 0.584 |
| 07/23/2022 | 0.584 | 0.717 | 0.57 | 0.625 |
| 07/24/2022 | 0.626 | 0.63 | 0.574 | 0.58 |
| 07/25/2022 | 0.58 | 0.589 | 0.525 | 0.526 |
| 07/26/2022 | 0.526 | 0.538 | 0.505 | 0.538 |
| 07/27/2022 | 0.537 | 0.577 | 0.511 | 0.577 |
| 07/28/2022 | 0.576 | 0.599 | 0.547 | 0.575 |
| 07/29/2022 | 0.576 | 0.669 | 0.567 | 0.619 |
| 07/30/2022 | 0.619 | 0.681 | 0.58 | 0.592 |
| 07/31/2022 | 0.593 | 0.689 | 0.588 | 0.625 |
| 08/01/2022 | 0.626 | 0.678 | 0.605 | 0.619 |
| 08/02/2022 | 0.617 | 0.63 | 0.564 | 0.612 |
| 08/03/2022 | 0.612 | 0.655 | 0.591 | 0.604 |
| 08/04/2022 | 0.603 | 0.628 | 0.585 | 0.597 |
| 08/05/2022 | 0.597 | 0.674 | 0.596 | 0.671 |
| 08/06/2022 | 0.67 | 0.768 | 0.646 | 0.651 |
| 08/07/2022 | 0.651 | 0.673 | 0.635 | 0.663 |
| 08/08/2022 | 0.663 | 0.687 | 0.654 | 0.666 |
| 08/09/2022 | 0.666 | 0.679 | 0.606 | 0.624 |
| 08/10/2022 | 0.625 | 0.67 | 0.611 | 0.656 |
| 08/11/2022 | 0.656 | 0.671 | 0.64 | 0.648 |
| 08/12/2022 | 0.649 | 0.664 | 0.616 | 0.643 |
| 08/13/2022 | 0.642 | 0.648 | 0.623 | 0.627 |
| 08/14/2022 | 0.628 | 0.649 | 0.603 | 0.608 |
| 08/15/2022 | 0.608 | 0.63 | 0.58 | 0.596 |
| 08/16/2022 | 0.595 | 0.616 | 0.577 | 0.589 |
| 08/17/2022 | 0.59 | 0.639 | 0.561 | 0.566 |
| 08/18/2022 | 0.565 | 0.575 | 0.537 | 0.54 |
| 08/19/2022 | 0.54 | 0.54 | 0.471 | 0.496 |
| 08/20/2022 | 0.496 | 0.548 | 0.495 | 0.517 |
| 08/21/2022 | 0.518 | 0.527 | 0.501 | 0.512 |
| 08/22/2022 | 0.512 | 0.513 | 0.483 | 0.503 |
| 08/23/2022 | 0.503 | 0.523 | 0.484 | 0.514 |
| 08/24/2022 | 0.514 | 0.529 | 0.498 | 0.51 |
| 08/25/2022 | 0.51 | 0.527 | 0.504 | 0.511 |
| 08/26/2022 | 0.51 | 0.51 | 0.473 | 0.478 |
| 08/27/2022 | 0.477 | 0.629 | 0.476 | 0.576 |
| 08/28/2022 | 0.576 | 0.576 | 0.498 | 0.499 |
| 08/29/2022 | 0.5 | 0.524 | 0.497 | 0.523 |
| 08/30/2022 | 0.523 | 0.536 | 0.497 | 0.51 |
| 08/31/2022 | 0.51 | 0.525 | 0.5 | 0.506 |
| 09/01/2022 | 0.505 | 0.51 | 0.489 | 0.502 |
| 09/02/2022 | 0.501 | 0.519 | 0.493 | 0.498 |
| 09/03/2022 | 0.498 | 0.522 | 0.496 | 0.501 |
| 09/04/2022 | 0.502 | 0.513 | 0.497 | 0.505 |
| 09/05/2022 | 0.505 | 0.547 | 0.497 | 0.517 |
| 09/06/2022 | 0.517 | 0.529 | 0.498 | 0.508 |
| 09/07/2022 | 0.508 | 0.512 | 0.482 | 0.503 |
| 09/08/2022 | 0.504 | 0.509 | 0.492 | 0.507 |
| 09/09/2022 | 0.507 | 0.541 | 0.505 | 0.534 |
| 09/10/2022 | 0.532 | 0.536 | 0.516 | 0.526 |
| 09/11/2022 | 0.525 | 0.527 | 0.506 | 0.514 |
| 09/12/2022 | 0.515 | 0.53 | 0.506 | 0.514 |
| 09/13/2022 | 0.515 | 0.517 | 0.485 | 0.488 |
| 09/14/2022 | 0.487 | 0.497 | 0.475 | 0.486 |
| 09/15/2022 | 0.485 | 0.486 | 0.455 | 0.458 |
| 09/16/2022 | 0.459 | 0.503 | 0.455 | 0.47 |
| 09/17/2022 | 0.47 | 0.489 | 0.469 | 0.481 |
| 09/18/2022 | 0.48 | 0.491 | 0.433 | 0.44 |
| 09/19/2022 | 0.44 | 0.458 | 0.426 | 0.451 |
| 09/20/2022 | 0.451 | 0.455 | 0.424 | 0.426 |
| 09/21/2022 | 0.425 | 0.443 | 0.412 | 0.42 |
| 09/22/2022 | 0.42 | 0.439 | 0.418 | 0.435 |
| 09/23/2022 | 0.435 | 0.442 | 0.414 | 0.431 |
| 09/24/2022 | 0.43 | 0.431 | 0.414 | 0.416 |
| 09/25/2022 | 0.416 | 0.426 | 0.414 | 0.415 |
| 09/26/2022 | 0.416 | 0.43 | 0.407 | 0.429 |
| 09/27/2022 | 0.429 | 0.44 | 0.407 | 0.413 |
| 09/28/2022 | 0.413 | 0.429 | 0.4 | 0.417 |
| 09/29/2022 | 0.418 | 0.431 | 0.407 | 0.428 |
| 09/30/2022 | 0.428 | 0.437 | 0.413 | 0.417 |
| 10/01/2022 | 0.417 | 0.421 | 0.407 | 0.411 |
| 10/02/2022 | 0.412 | 0.412 | 0.392 | 0.397 |
| 10/03/2022 | 0.396 | 0.402 | 0.387 | 0.399 |
| 10/04/2022 | 0.399 | 0.42 | 0.395 | 0.412 |
| 10/05/2022 | 0.411 | 0.43 | 0.399 | 0.403 |
| 10/06/2022 | 0.403 | 0.408 | 0.395 | 0.397 |
| 10/07/2022 | 0.397 | 0.4 | 0.388 | 0.395 |
| 10/08/2022 | 0.394 | 0.41 | 0.391 | 0.395 |
| 10/09/2022 | 0.393 | 0.429 | 0.392 | 0.403 |
| 10/10/2022 | 0.402 | 0.405 | 0.39 | 0.391 |
| 10/11/2022 | 0.39 | 0.39 | 0.373 | 0.374 |
| 10/12/2022 | 0.375 | 0.379 | 0.368 | 0.372 |
| 10/13/2022 | 0.372 | 0.373 | 0.331 | 0.367 |
| 10/14/2022 | 0.368 | 0.394 | 0.361 | 0.373 |
| 10/15/2022 | 0.372 | 0.46 | 0.371 | 0.425 |
| 10/16/2022 | 0.426 | 0.434 | 0.385 | 0.397 |
| 10/17/2022 | 0.397 | 0.401 | 0.384 | 0.392 |
| 10/18/2022 | 0.392 | 0.395 | 0.376 | 0.386 |
| 10/19/2022 | 0.385 | 0.386 | 0.367 | 0.371 |
| 10/20/2022 | 0.371 | 0.414 | 0.363 | 0.373 |
| 10/21/2022 | 0.372 | 0.486 | 0.356 | 0.429 |
| 10/22/2022 | 0.429 | 0.455 | 0.394 | 0.401 |
| 10/23/2022 | 0.401 | 0.468 | 0.38 | 0.411 |
| 10/24/2022 | 0.41 | 0.432 | 0.4 | 0.404 |
| 10/25/2022 | 0.405 | 0.428 | 0.392 | 0.415 |
| 10/26/2022 | 0.414 | 0.425 | 0.406 | 0.407 |
| 10/27/2022 | 0.407 | 0.422 | 0.394 | 0.396 |
| 10/28/2022 | 0.396 | 0.415 | 0.394 | 0.408 |
| 10/29/2022 | 0.408 | 0.448 | 0.406 | 0.411 |
| 10/30/2022 | 0.411 | 0.423 | 0.397 | 0.402 |
| 10/31/2022 | 0.403 | 0.414 | 0.393 | 0.403 |
| 11/01/2022 | 0.403 | 0.409 | 0.395 | 0.397 |
| 11/02/2022 | 0.397 | 0.41 | 0.38 | 0.387 |
| 11/03/2022 | 0.387 | 0.451 | 0.386 | 0.424 |
| 11/04/2022 | 0.425 | 0.476 | 0.422 | 0.446 |
| 11/05/2022 | 0.447 | 0.464 | 0.431 | 0.437 |
| 11/06/2022 | 0.437 | 0.444 | 0.409 | 0.41 |
| 11/07/2022 | 0.41 | 0.419 | 0.396 | 0.404 |
| 11/08/2022 | 0.405 | 0.406 | 0.308 | 0.338 |
| 11/09/2022 | 0.337 | 0.339 | 0.254 | 0.268 |
| 11/10/2022 | 0.27 | 0.319 | 0.261 | 0.311 |
| 11/11/2022 | 0.31 | 0.312 | 0.274 | 0.29 |
| 11/12/2022 | 0.29 | 0.373 | 0.287 | 0.32 |
| 11/13/2022 | 0.321 | 0.33 | 0.302 | 0.305 |
| 11/14/2022 | 0.304 | 0.313 | 0.283 | 0.302 |
| 11/15/2022 | 0.302 | 0.34 | 0.3 | 0.314 |
| 11/16/2022 | 0.314 | 0.326 | 0.295 | 0.303 |
| 11/17/2022 | 0.303 | 0.304 | 0.293 | 0.298 |
| 11/18/2022 | 0.298 | 0.303 | 0.281 | 0.287 |
| 11/19/2022 | 0.286 | 0.289 | 0.277 | 0.281 |
| 11/20/2022 | 0.281 | 0.291 | 0.269 | 0.28 |
| 11/21/2022 | 0.28 | 0.29 | 0.264 | 0.272 |
| 11/22/2022 | 0.273 | 0.282 | 0.261 | 0.279 |
| 11/23/2022 | 0.28 | 0.306 | 0.276 | 0.292 |
| 11/24/2022 | 0.292 | 0.297 | 0.284 | 0.293 |
| 11/25/2022 | 0.293 | 0.305 | 0.279 | 0.288 |
| 11/26/2022 | 0.288 | 0.3 | 0.285 | 0.289 |
| 11/27/2022 | 0.289 | 0.297 | 0.287 | 0.288 |
| 11/28/2022 | 0.288 | 0.289 | 0.273 | 0.284 |
| 11/29/2022 | 0.285 | 0.337 | 0.282 | 0.299 |
| 11/30/2022 | 0.3 | 0.34 | 0.297 | 0.316 |
| 12/01/2022 | 0.317 | 0.324 | 0.305 | 0.308 |
| 12/02/2022 | 0.309 | 0.322 | 0.303 | 0.315 |
| 12/03/2022 | 0.316 | 0.325 | 0.305 | 0.306 |
| 12/04/2022 | 0.306 | 0.318 | 0.305 | 0.315 |
| 12/05/2022 | 0.315 | 0.325 | 0.305 | 0.312 |
| 12/06/2022 | 0.311 | 0.315 | 0.303 | 0.309 |
| 12/07/2022 | 0.31 | 0.312 | 0.286 | 0.292 |
| 12/08/2022 | 0.294 | 0.3 | 0.286 | 0.298 |
| 12/09/2022 | 0.298 | 0.303 | 0.293 | 0.295 |
| 12/10/2022 | 0.295 | 0.35 | 0.292 | 0.301 |
| 12/11/2022 | 0.303 | 0.338 | 0.301 | 0.308 |
| 12/12/2022 | 0.308 | 0.354 | 0.306 | 0.336 |
| 12/13/2022 | 0.337 | 0.35 | 0.31 | 0.321 |
| 12/14/2022 | 0.32 | 0.324 | 0.31 | 0.314 |
| 12/15/2022 | 0.314 | 0.315 | 0.295 | 0.298 |
| 12/16/2022 | 0.298 | 0.313 | 0.258 | 0.263 |
| 12/17/2022 | 0.263 | 0.274 | 0.257 | 0.274 |
| 12/18/2022 | 0.273 | 0.274 | 0.263 | 0.265 |
| 12/19/2022 | 0.266 | 0.297 | 0.262 | 0.267 |
| 12/20/2022 | 0.267 | 0.285 | 0.266 | 0.271 |
| 12/21/2022 | 0.27 | 0.27 | 0.261 | 0.264 |
| 12/22/2022 | 0.264 | 0.277 | 0.257 | 0.267 |
| 12/23/2022 | 0.268 | 0.271 | 0.265 | 0.267 |
| 12/24/2022 | 0.268 | 0.276 | 0.266 | 0.27 |
| 12/25/2022 | 0.27 | 0.27 | 0.263 | 0.267 |
| 12/26/2022 | 0.267 | 0.299 | 0.265 | 0.284 |
| 12/27/2022 | 0.284 | 0.3 | 0.272 | 0.274 |
| 12/28/2022 | 0.274 | 0.277 | 0.263 | 0.264 |
| 12/29/2022 | 0.264 | 0.269 | 0.261 | 0.266 |
| 12/30/2022 | 0.266 | 0.288 | 0.262 | 0.275 |
| 12/31/2022 | 0.274 | 0.274 | 0.267 | 0.271 |