BICOUSDT
Biconomy Tether
—
0.034 $
+0.015100 (%+79.89)
Day Low₺0.0189
Day High₺0.0363
Market Data
Spot Rate
B:0.034
A:0.0341
Circulating Supply
1,000,000,000
Market Cap
$34.36M
BICOUSDT: Biconomy Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.476
CLOSE 4.4283
Low
LOW 3.056
High
HIGH 7.999
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/09/2021 | 5.631 | 7.999 | 5.631 | 6.066 |
| 12/10/2021 | 6.068 | 6.674 | 5.1 | 5.12 |
| 12/11/2021 | 5.119 | 5.971 | 5.1 | 5.559 |
| 12/12/2021 | 5.56 | 5.602 | 5.112 | 5.273 |
| 12/13/2021 | 5.275 | 5.283 | 4.25 | 4.4 |
| 12/14/2021 | 4.398 | 4.614 | 3.78 | 4.149 |
| 12/15/2021 | 4.149 | 4.266 | 3.737 | 4.106 |
| 12/16/2021 | 4.105 | 4.2 | 3.799 | 3.92 |
| 12/17/2021 | 3.921 | 3.945 | 3.556 | 3.591 |
| 12/18/2021 | 3.592 | 3.972 | 3.517 | 3.659 |
| 12/19/2021 | 3.66 | 3.81 | 3.503 | 3.523 |
| 12/20/2021 | 3.523 | 3.524 | 3.056 | 3.19 |
| 12/21/2021 | 3.19 | 4.169 | 3.187 | 3.614 |
| 12/22/2021 | 3.603 | 3.923 | 3.521 | 3.581 |
| 12/23/2021 | 3.581 | 4.108 | 3.496 | 3.942 |
| 12/24/2021 | 3.933 | 4.272 | 3.76 | 3.76 |
| 12/25/2021 | 3.767 | 5.09 | 3.765 | 5.002 |
| 12/26/2021 | 5.014 | 6.35 | 4.775 | 5.743 |
| 12/27/2021 | 5.746 | 6.088 | 5.15 | 5.172 |
| 12/28/2021 | 5.172 | 5.253 | 4.28 | 4.392 |
| 12/29/2021 | 4.394 | 5.6 | 4.291 | 4.837 |
| 12/30/2021 | 4.836 | 5.122 | 4.639 | 4.713 |
| 12/31/2021 | 4.711 | 5.015 | 4.401 | 4.538 |