Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Axie Infinity Shards Tether logo
AXSUSDT
Axie Infinity Shards Tether
—
0.948 $
+0.019000 (%+2.04)
Day Low₺0.927
Day High₺0.966
Bid0.947
Ask0.948

Market Data

Spot Rate
B:0.947
A:0.948
Circulating Supply
173,888,325
Market Cap
$255.72M
Overview
Technicals
Comments
Archive

AXSUSDT: Axie Infinity Shards Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2864
CLOSE 1.2873

Low

LOW 0.793

High

HIGH 2.997
DATEOPENHIGHLOWCLOSE
01/01/20260.8050.8760.7930.871
01/02/20260.8710.9260.8660.917
01/03/20260.9160.9340.890.915
01/04/20260.9160.9820.9140.965
01/05/20260.9630.9930.9360.985
01/06/20260.9851.0180.9451
01/07/20260.9980.9980.9380.953
01/08/20260.9540.9640.9090.952
01/09/20260.9520.9780.9360.948
01/10/20260.9490.9790.9350.956
01/11/20260.9570.9750.9450.956
01/12/20260.9570.9890.9010.906
01/13/20260.9061.1330.9041.055
01/14/20261.0551.3871.0521.224
01/15/20261.2251.2331.0551.086
01/16/20261.0851.3351.0671.324
01/17/20261.3222.261.2921.979
01/18/20261.9782.2071.7931.887
01/19/20261.8871.9971.6391.651
01/20/20261.6512.41.6512.104
01/21/20262.1042.552.0382.37
01/22/20262.3692.7442.3562.678
01/23/20262.6782.9882.4962.936
01/24/20262.9352.9972.5272.634
01/25/20262.6332.6431.9872.049
01/26/20262.0492.5691.8832.497
01/27/20262.4972.7612.3432.641
01/28/20262.6412.6922.2632.285
01/29/20262.2842.4152.0642.279
01/30/20262.2772.2942.0622.083
01/31/20262.0812.0811.751.818
02/01/20261.8181.9121.6461.731
02/02/20261.7311.7981.6251.691
02/03/20261.6921.7081.5021.616
02/04/20261.6151.6331.4971.526
02/05/20261.5271.6851.2861.299
02/06/20261.31.4651.1651.375
02/07/20261.3751.4141.2761.327
02/08/20261.3291.3291.2491.264
02/09/20261.2631.5951.2531.481
02/10/20261.4791.6541.441.574
02/11/20261.5731.6321.4541.547
02/12/20261.5471.5481.3681.417
02/13/20261.4161.4181.3251.41
02/14/20261.4091.561.4041.509
02/15/20261.5091.5151.3771.405
02/16/20261.4051.4061.3421.373
02/17/20261.3721.4191.3231.37
02/18/20261.3691.3691.2711.295
02/19/20261.2951.2951.2041.272
02/20/20261.2721.3851.2541.344
02/21/20261.3441.4281.31.34
02/22/20261.3391.3711.2771.308
02/23/20261.3081.3081.2081.231
02/24/20261.2311.2621.1891.258
02/25/20261.2571.471.2441.388
02/26/20261.3881.3881.3171.359
02/27/20261.3581.4211.2741.301
02/28/20261.31.3331.2161.318
03/01/20261.3181.3561.2331.264
03/02/20261.2651.3191.2421.253
03/03/20261.2531.2621.1971.218
03/04/20261.2181.2651.1721.223
03/05/20261.2221.2271.171.216
03/06/20261.2141.2281.1441.156
03/07/20261.1561.1641.0981.111
03/08/20261.1111.1491.091.113
03/09/20261.1131.1421.1041.109
03/10/20261.1091.1931.0991.123
03/11/20261.1231.1881.1021.127
03/12/20261.1281.1441.0961.136
03/13/20261.1371.1781.1321.156
03/14/20261.1551.3161.1481.241
03/15/20261.241.3021.2051.246
03/16/20261.2461.3011.211.28
03/17/20261.281.3021.2181.231
03/18/20261.2321.3441.1851.196
03/19/20261.1961.2411.1611.201
03/20/20261.2011.2771.1961.213
03/21/20261.2121.2171.1441.154
03/22/20261.1531.1611.0821.088
03/23/20261.0881.1411.0351.114
03/24/20261.1151.1521.0961.122
03/25/20261.1221.1381.1041.128
03/26/20261.1281.1881.0511.116
03/27/20261.1161.1661.0871.113
03/28/20261.1141.191.0911.148
03/29/20261.1491.1551.0921.118
03/30/20261.1191.1641.1121.122
03/31/20261.1221.1361.0931.128
04/01/20261.1291.1691.1271.132
04/02/20261.1321.141.0581.108
04/03/20261.1091.151.1081.116
04/04/20261.1171.131.0941.124
04/05/20261.1251.1271.0771.105
04/06/20261.1061.1431.0961.103
04/07/20261.1021.1571.0751.148
04/08/20261.1491.1631.0921.094
04/09/20261.0941.1551.0881.131
04/10/20261.1321.1471.1091.132
04/11/20261.1331.141.1071.122
04/12/20261.1231.1331.0661.076
04/13/20261.0761.1331.0591.124
04/14/20261.1241.1391.0881.097
04/15/20261.0981.1521.0971.132
04/16/20261.1311.1921.1241.186
04/17/20261.1851.2231.1491.185
04/18/20261.1841.2371.1181.123
04/19/20261.1231.1281.0811.088
04/20/20261.0881.1241.0871.107
04/21/20261.1061.1141.0871.105
04/22/20261.1061.141.0971.102
04/23/20261.1021.1161.0861.104
04/24/20261.1051.141.0911.134
04/25/20261.1341.7851.1251.578
04/26/20261.5791.5861.3611.42
04/27/20261.421.4961.3461.438
04/28/20261.4391.5541.4091.509
04/29/20261.5091.5681.3641.396
04/30/20261.3971.411.3461.37
05/01/20261.3691.4321.3581.392
05/02/20261.3911.4491.3691.379
05/03/20261.3781.3781.3121.325
05/04/20261.3241.3431.2931.317
05/05/20261.3181.3791.3161.358
05/06/20261.3571.4041.3391.397
05/07/20261.3961.421.3451.38
05/08/20261.381.4491.3581.443
05/09/20261.4441.4791.4251.435
05/10/20261.4341.4581.3981.433
05/11/20261.4331.4431.3931.429
05/12/20261.4271.4311.3291.342
05/13/20261.3411.3711.2471.27
05/14/20261.271.2921.2451.266
05/15/20261.2661.2821.1771.197
05/16/20261.1971.211.1441.171
05/17/20261.171.1751.0961.128
05/18/20261.1271.2061.1161.205
05/19/20261.2041.2171.1551.167
05/20/20261.1681.2251.1611.203
05/21/20261.2021.2211.1771.203
05/22/20261.2041.2291.141.149
05/23/20261.151.211.1171.197
05/24/20261.1981.2011.1281.152
05/25/20261.1521.1791.1431.149
05/26/20261.1491.1631.1261.148
05/27/20261.1481.1921.1331.146
05/28/20261.1451.1821.0681.153
05/29/20261.1531.1941.1311.177
05/30/20261.1771.3161.1721.194
05/31/20261.1941.2671.1471.186
06/01/20261.1851.2081.1581.176
06/02/20261.1771.2121.0941.122
06/03/20261.1231.1841.0991.122
06/04/20261.1221.1320.9861.024
06/05/20261.0231.0240.8910.933
06/06/20260.9330.9470.8610.924
06/07/20260.9230.9720.910.947
06/08/20260.9470.9670.930.948
06/09/20260.9480.9490.9010.923
06/10/20260.9230.930.8820.899
06/11/20260.8990.9540.8990.943
06/12/20260.9440.970.9360.948
06/13/20260.9490.9810.9450.975
06/14/20260.9750.9840.9370.977
06/15/20260.9771.040.9721.003
06/16/20261.0031.0280.981.009
06/17/20261.011.0260.9690.99
06/18/20260.9910.9980.9190.959
06/19/20260.9590.9660.9290.948