Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Axie Infinity Shards Tether logo
AXSUSDT
Axie Infinity Shards Tether
—
0.952 $
+0.020000 (%+2.15)
Day Low₺0.927
Day High₺0.966
Bid0.951
Ask0.952

Market Data

Spot Rate
B:0.951
A:0.952
Circulating Supply
173,888,325
Market Cap
$255.96M
Overview
Technicals
Comments
Archive

AXSUSDT: Axie Infinity Shards Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4909
CLOSE 0.4984

Low

LOW 0.1

High

HIGH 0.8564
DATEOPENHIGHLOWCLOSE
11/04/20200.10.290.10.1458
11/05/20200.14620.15080.12620.1345
11/06/20200.13410.15030.1210.144
11/07/20200.14310.16990.13420.1408
11/08/20200.14080.2420.13840.1985
11/09/20200.19720.3250.19720.2798
11/10/20200.27980.36920.2450.2697
11/11/20200.27060.4370.26240.354
11/12/20200.35040.38890.30280.3133
11/13/20200.31550.430.31550.394
11/14/20200.39410.60790.37140.5656
11/15/20200.56450.6860.50370.5907
11/16/20200.59070.6750.53650.5592
11/17/20200.56220.6030.4520.5025
11/18/20200.50250.57680.43230.5161
11/19/20200.51650.560.43330.4382
11/20/20200.44110.54620.430.4989
11/21/20200.49830.53660.4560.468
11/22/20200.46790.47340.40.4272
11/23/20200.42930.5470.4120.5108
11/24/20200.51090.5220.4350.4777
11/25/20200.47920.48730.39120.416
11/26/20200.41690.41990.31560.3701
11/27/20200.37020.38430.3350.3773
11/28/20200.37910.4450.370.4282
11/29/20200.42820.4960.40910.477
11/30/20200.4770.490.43220.4567
12/01/20200.45640.4650.40.4119
12/02/20200.40960.51720.40.4982
12/03/20200.49710.53650.48170.5121
12/04/20200.51190.51460.4190.4312
12/05/20200.42970.48460.42090.476
12/06/20200.47610.4860.4420.4794
12/07/20200.48110.57970.46770.5606
12/08/20200.56150.6710.5220.5711
12/09/20200.57110.6830.55630.6275
12/10/20200.62740.6390.55090.5638
12/11/20200.56470.5780.4970.5507
12/12/20200.55030.630.55030.5782
12/13/20200.57820.61940.56370.6139
12/14/20200.61380.6690.57860.6381
12/15/20200.63930.74950.6080.7297
12/16/20200.72970.80.69050.7424
12/17/20200.74510.76970.6850.712
12/18/20200.71140.84660.680.8244
12/19/20200.82440.85640.74630.7577
12/20/20200.75760.78890.66170.6895
12/21/20200.68670.71690.59620.6398
12/22/20200.63970.66130.58680.6548
12/23/20200.65480.660.45880.5415
12/24/20200.53310.64850.4630.64
12/25/20200.63930.66750.57680.5989
12/26/20200.59870.61820.53690.5793
12/27/20200.57990.62780.51870.5996
12/28/20200.59960.6650.58180.5992
12/29/20200.59920.6110.52860.5606
12/30/20200.56460.58650.53090.536
12/31/20200.53450.53970.50.5379