AXSUSDT
Axie Infinity Shards Tether
—
0.948 $
+0.018000 (%+1.94)
Day Low₺0.927
Day High₺0.966
Market Data
Spot Rate
B:0.948
A:0.949
Circulating Supply
173,888,325
Market Cap
$255.96M
AXSUSDT: Axie Infinity Shards Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 28.2661
CLOSE 28.0271
Low
LOW 3.99
High
HIGH 98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 93.22 | 95.29 | 91.38 | 94.1 |
| 01/02/2022 | 94.09 | 96.72 | 93.16 | 96.38 |
| 01/03/2022 | 96.37 | 98 | 92.26 | 94.39 |
| 01/04/2022 | 94.39 | 96.8 | 92.66 | 92.89 |
| 01/05/2022 | 92.88 | 94.91 | 75.13 | 80.22 |
| 01/06/2022 | 80.21 | 81.24 | 75.32 | 79.02 |
| 01/07/2022 | 79 | 79.15 | 70.27 | 73.62 |
| 01/08/2022 | 73.61 | 75.77 | 67.74 | 70.33 |
| 01/09/2022 | 70.36 | 74.17 | 68.97 | 71.92 |
| 01/10/2022 | 71.93 | 73.2 | 65.23 | 68.38 |
| 01/11/2022 | 68.37 | 73.49 | 67.53 | 72.78 |
| 01/12/2022 | 72.79 | 79.51 | 72.04 | 78.21 |
| 01/13/2022 | 78.21 | 78.7 | 72.81 | 73.06 |
| 01/14/2022 | 73.06 | 75.76 | 70.96 | 73.67 |
| 01/15/2022 | 73.67 | 76.15 | 73 | 75.37 |
| 01/16/2022 | 75.36 | 82.66 | 74.5 | 80.26 |
| 01/17/2022 | 80.27 | 84.01 | 75.03 | 76.46 |
| 01/18/2022 | 76.47 | 77.32 | 72.03 | 73.81 |
| 01/19/2022 | 73.81 | 74.16 | 70.53 | 71.81 |
| 01/20/2022 | 71.8 | 75.94 | 68.76 | 69.08 |
| 01/21/2022 | 69.04 | 69.31 | 56.91 | 58.32 |
| 01/22/2022 | 58.32 | 59.4 | 47.52 | 50.17 |
| 01/23/2022 | 50.17 | 54.82 | 49.64 | 54.72 |
| 01/24/2022 | 54.76 | 54.79 | 44.42 | 51.2 |
| 01/25/2022 | 51.21 | 51.97 | 49.26 | 50.81 |
| 01/26/2022 | 50.8 | 55.68 | 48.39 | 49.54 |
| 01/27/2022 | 49.54 | 50.52 | 44.83 | 47.29 |
| 01/28/2022 | 47.3 | 48.33 | 44.59 | 46.82 |
| 01/29/2022 | 46.81 | 50 | 46.21 | 49.5 |
| 01/30/2022 | 49.5 | 56.1 | 49.04 | 53.36 |
| 01/31/2022 | 53.35 | 54.61 | 49.69 | 52.38 |
| 02/01/2022 | 52.38 | 54.96 | 51.84 | 53.41 |
| 02/02/2022 | 53.39 | 55 | 48.2 | 49.06 |
| 02/03/2022 | 49.09 | 49.27 | 46.01 | 48.42 |
| 02/04/2022 | 48.4 | 51.69 | 47.55 | 51.35 |
| 02/05/2022 | 51.37 | 59.48 | 50.81 | 56.77 |
| 02/06/2022 | 56.76 | 68.89 | 56.76 | 68.2 |
| 02/07/2022 | 68.26 | 72 | 66.72 | 68.38 |
| 02/08/2022 | 68.4 | 69.29 | 62.2 | 66.72 |
| 02/09/2022 | 66.72 | 68.08 | 63.09 | 67.61 |
| 02/10/2022 | 67.58 | 68.3 | 62.43 | 63.27 |
| 02/11/2022 | 63.28 | 64.95 | 56.7 | 59.03 |
| 02/12/2022 | 59.03 | 61.56 | 56.6 | 59.19 |
| 02/13/2022 | 59.15 | 60.58 | 56.89 | 58.08 |
| 02/14/2022 | 58.03 | 58.26 | 55.08 | 56.83 |
| 02/15/2022 | 56.85 | 63.87 | 56.77 | 63.29 |
| 02/16/2022 | 63.27 | 66.21 | 61.77 | 63.46 |
| 02/17/2022 | 63.44 | 64.58 | 55.78 | 56.38 |
| 02/18/2022 | 56.39 | 58.09 | 53.77 | 55.53 |
| 02/19/2022 | 55.53 | 56.94 | 53.52 | 54.83 |
| 02/20/2022 | 54.82 | 54.92 | 49.63 | 52.13 |
| 02/21/2022 | 52.13 | 56.06 | 47.16 | 47.39 |
| 02/22/2022 | 47.36 | 51.25 | 46 | 51.09 |
| 02/23/2022 | 51.09 | 53.47 | 48.56 | 48.74 |
| 02/24/2022 | 48.76 | 49.97 | 41.9 | 48.76 |
| 02/25/2022 | 48.76 | 51.99 | 46.26 | 51.16 |
| 02/26/2022 | 51.18 | 52.94 | 49.94 | 50.4 |
| 02/27/2022 | 50.39 | 51.97 | 46.73 | 47.99 |
| 02/28/2022 | 47.99 | 57.02 | 47.09 | 54.39 |
| 03/01/2022 | 54.37 | 61.32 | 53.33 | 57.14 |
| 03/02/2022 | 57.16 | 59 | 54.41 | 55.53 |
| 03/03/2022 | 55.53 | 55.85 | 51.79 | 53.31 |
| 03/04/2022 | 53.31 | 53.41 | 48.92 | 49.79 |
| 03/05/2022 | 49.78 | 53.1 | 48.71 | 51.89 |
| 03/06/2022 | 51.87 | 52.34 | 48.51 | 48.89 |
| 03/07/2022 | 48.9 | 50.15 | 45.67 | 46.16 |
| 03/08/2022 | 46.17 | 47.63 | 45.72 | 46.42 |
| 03/09/2022 | 46.42 | 49.47 | 46.19 | 48.65 |
| 03/10/2022 | 48.65 | 48.99 | 45 | 46.77 |
| 03/11/2022 | 46.76 | 48.25 | 45.16 | 45.9 |
| 03/12/2022 | 45.91 | 48.62 | 45.81 | 46.6 |
| 03/13/2022 | 46.59 | 48.1 | 44.97 | 45.19 |
| 03/14/2022 | 45.22 | 48.09 | 44.63 | 47.84 |
| 03/15/2022 | 47.85 | 48.99 | 45.87 | 46.9 |
| 03/16/2022 | 46.9 | 50.87 | 46.3 | 50.42 |
| 03/17/2022 | 50.43 | 51.29 | 49.38 | 50.26 |
| 03/18/2022 | 50.25 | 51.44 | 48.51 | 50.46 |
| 03/19/2022 | 50.47 | 54.45 | 50.18 | 52.05 |
| 03/20/2022 | 52.05 | 52.55 | 49.13 | 49.85 |
| 03/21/2022 | 49.85 | 51.94 | 49.16 | 50.16 |
| 03/22/2022 | 50.16 | 53.48 | 49.79 | 52.42 |
| 03/23/2022 | 52.43 | 58.59 | 50.81 | 58.34 |
| 03/24/2022 | 58.34 | 71.8 | 58.32 | 70.3 |
| 03/25/2022 | 70.31 | 74.85 | 69.46 | 71.53 |
| 03/26/2022 | 71.55 | 72.98 | 66.39 | 66.94 |
| 03/27/2022 | 66.94 | 68.5 | 64.49 | 68.26 |
| 03/28/2022 | 68.26 | 72.29 | 65.65 | 66.44 |
| 03/29/2022 | 66.43 | 70.85 | 63.12 | 64.35 |
| 03/30/2022 | 64.36 | 66.73 | 61.92 | 64.39 |
| 03/31/2022 | 64.39 | 68.7 | 62 | 63.46 |
| 04/01/2022 | 63.47 | 67.4 | 60.3 | 66.15 |
| 04/02/2022 | 66.16 | 75.55 | 64.05 | 65.26 |
| 04/03/2022 | 65.25 | 68.47 | 64 | 66.61 |
| 04/04/2022 | 66.61 | 67.15 | 61.45 | 63.79 |
| 04/05/2022 | 63.8 | 65.99 | 61.5 | 61.68 |
| 04/06/2022 | 61.69 | 62.9 | 53.11 | 53.37 |
| 04/07/2022 | 53.36 | 56 | 52.13 | 54.82 |
| 04/08/2022 | 54.8 | 55.32 | 50.11 | 50.7 |
| 04/09/2022 | 50.71 | 52.66 | 50.57 | 51.71 |
| 04/10/2022 | 51.72 | 52.14 | 48.85 | 49.04 |
| 04/11/2022 | 49.04 | 49.13 | 44.08 | 45.16 |
| 04/12/2022 | 45.15 | 48.91 | 44.81 | 47.26 |
| 04/13/2022 | 47.27 | 48.93 | 46.61 | 48.47 |
| 04/14/2022 | 48.46 | 49.55 | 45.69 | 46.78 |
| 04/15/2022 | 46.78 | 50.19 | 46.71 | 47.92 |
| 04/16/2022 | 47.92 | 48.62 | 46.71 | 47.42 |
| 04/17/2022 | 47.42 | 47.92 | 45.21 | 45.48 |
| 04/18/2022 | 45.48 | 46.43 | 43 | 46.22 |
| 04/19/2022 | 46.22 | 47.95 | 45.43 | 47.39 |
| 04/20/2022 | 47.38 | 48.44 | 45.29 | 46.19 |
| 04/21/2022 | 46.18 | 48.13 | 44.34 | 44.92 |
| 04/22/2022 | 44.92 | 46.78 | 44.78 | 45.95 |
| 04/23/2022 | 45.96 | 46.17 | 44.91 | 45.15 |
| 04/24/2022 | 45.15 | 45.63 | 44.15 | 44.37 |
| 04/25/2022 | 44.37 | 44.45 | 39.84 | 42.92 |
| 04/26/2022 | 42.92 | 43.51 | 37.96 | 38.78 |
| 04/27/2022 | 38.76 | 40.13 | 37.12 | 38.8 |
| 04/28/2022 | 38.8 | 40.17 | 37.39 | 38.05 |
| 04/29/2022 | 38.05 | 38.69 | 33.41 | 34.35 |
| 04/30/2022 | 34.36 | 34.89 | 26.51 | 29.05 |
| 05/01/2022 | 29.05 | 32.53 | 27.83 | 31.79 |
| 05/02/2022 | 31.78 | 32.3 | 29.9 | 30.19 |
| 05/03/2022 | 30.2 | 30.89 | 28.61 | 29.07 |
| 05/04/2022 | 29.09 | 33.79 | 28.07 | 33.31 |
| 05/05/2022 | 33.32 | 35.24 | 27.97 | 28.95 |
| 05/06/2022 | 28.94 | 29.11 | 27.16 | 28.44 |
| 05/07/2022 | 28.43 | 29.54 | 27.38 | 28.6 |
| 05/08/2022 | 28.6 | 31.7 | 27.66 | 30.49 |
| 05/09/2022 | 30.5 | 31.56 | 24.38 | 24.77 |
| 05/10/2022 | 24.73 | 28.34 | 23.38 | 24.22 |
| 05/11/2022 | 24.2 | 25.15 | 16.2 | 18.97 |
| 05/12/2022 | 18.97 | 24.7 | 17.15 | 19.02 |
| 05/13/2022 | 19.03 | 24.5 | 18.85 | 20.07 |
| 05/14/2022 | 20.08 | 21.4 | 19 | 20.89 |
| 05/15/2022 | 20.89 | 23.42 | 20.19 | 23.25 |
| 05/16/2022 | 23.25 | 23.71 | 19.23 | 19.57 |
| 05/17/2022 | 19.57 | 21.9 | 19.32 | 21.32 |
| 05/18/2022 | 21.32 | 22.44 | 20.21 | 21.6 |
| 05/19/2022 | 21.6 | 22.12 | 19.73 | 21.84 |
| 05/20/2022 | 21.83 | 22.11 | 20.17 | 20.72 |
| 05/21/2022 | 20.72 | 21.33 | 20.19 | 21.04 |
| 05/22/2022 | 21.04 | 21.85 | 20.67 | 21.65 |
| 05/23/2022 | 21.64 | 23.56 | 20.68 | 21.02 |
| 05/24/2022 | 21.01 | 21.46 | 20.1 | 21.3 |
| 05/25/2022 | 21.31 | 21.51 | 20.3 | 20.89 |
| 05/26/2022 | 20.9 | 21.84 | 18.61 | 19.5 |
| 05/27/2022 | 19.5 | 19.84 | 17.84 | 18.26 |
| 05/28/2022 | 18.25 | 18.7 | 17.86 | 18.57 |
| 05/29/2022 | 18.57 | 18.62 | 17.6 | 18.5 |
| 05/30/2022 | 18.5 | 24.49 | 18.19 | 23.99 |
| 05/31/2022 | 23.99 | 28.2 | 22.61 | 23.91 |
| 06/01/2022 | 23.91 | 23.98 | 20.29 | 20.89 |
| 06/02/2022 | 20.89 | 21.45 | 19.69 | 21.08 |
| 06/03/2022 | 21.08 | 21.55 | 19.42 | 19.98 |
| 06/04/2022 | 19.97 | 21.18 | 19.96 | 20.6 |
| 06/05/2022 | 20.6 | 20.63 | 19.76 | 20.07 |
| 06/06/2022 | 20.07 | 22.78 | 19.97 | 20.7 |
| 06/07/2022 | 20.69 | 20.7 | 19.07 | 19.72 |
| 06/08/2022 | 19.73 | 20.02 | 19.13 | 19.47 |
| 06/09/2022 | 19.47 | 19.99 | 19.25 | 19.41 |
| 06/10/2022 | 19.41 | 19.59 | 17.73 | 18.05 |
| 06/11/2022 | 18.05 | 18.72 | 15.95 | 16.33 |
| 06/12/2022 | 16.34 | 16.47 | 14.37 | 14.44 |
| 06/13/2022 | 14.43 | 14.69 | 12.2 | 13.48 |
| 06/14/2022 | 13.49 | 15.31 | 12.36 | 14.09 |
| 06/15/2022 | 14.09 | 15.87 | 12.54 | 15.79 |
| 06/16/2022 | 15.79 | 16.37 | 13.24 | 13.63 |
| 06/17/2022 | 13.63 | 14.22 | 13.39 | 13.9 |
| 06/18/2022 | 13.9 | 14.11 | 11.85 | 12.92 |
| 06/19/2022 | 12.92 | 14.28 | 12.4 | 13.78 |
| 06/20/2022 | 13.78 | 15.16 | 13.03 | 14.52 |
| 06/21/2022 | 14.51 | 16.04 | 14.11 | 14.91 |
| 06/22/2022 | 14.91 | 15.04 | 13.72 | 14 |
| 06/23/2022 | 14 | 14.88 | 13.98 | 14.72 |
| 06/24/2022 | 14.73 | 17.79 | 14.68 | 17.12 |
| 06/25/2022 | 17.12 | 18.53 | 16.85 | 17.83 |
| 06/26/2022 | 17.84 | 18 | 16.08 | 16.17 |
| 06/27/2022 | 16.17 | 16.94 | 15.43 | 15.91 |
| 06/28/2022 | 15.91 | 16.83 | 15.12 | 15.31 |
| 06/29/2022 | 15.32 | 15.76 | 14.12 | 14.39 |
| 06/30/2022 | 14.4 | 14.68 | 13.12 | 14.58 |
| 07/01/2022 | 14.58 | 14.96 | 13.69 | 14.05 |
| 07/02/2022 | 14.07 | 14.21 | 13.48 | 13.94 |
| 07/03/2022 | 13.94 | 14.55 | 13.5 | 14.18 |
| 07/04/2022 | 14.18 | 15.02 | 13.72 | 14.88 |
| 07/05/2022 | 14.88 | 15.5 | 13.91 | 14.45 |
| 07/06/2022 | 14.45 | 15.02 | 14.04 | 14.82 |
| 07/07/2022 | 14.83 | 15.5 | 14.55 | 15.33 |
| 07/08/2022 | 15.34 | 15.77 | 14.54 | 14.85 |
| 07/09/2022 | 14.84 | 15.55 | 14.84 | 15.14 |
| 07/10/2022 | 15.14 | 15.17 | 14.26 | 14.42 |
| 07/11/2022 | 14.42 | 14.44 | 13.23 | 13.48 |
| 07/12/2022 | 13.48 | 13.55 | 12.81 | 12.85 |
| 07/13/2022 | 12.86 | 13.45 | 12.34 | 13.41 |
| 07/14/2022 | 13.41 | 13.98 | 13.01 | 13.96 |
| 07/15/2022 | 13.95 | 14.3 | 13.73 | 13.96 |
| 07/16/2022 | 13.97 | 14.49 | 13.58 | 14.37 |
| 07/17/2022 | 14.36 | 15.08 | 14.1 | 14.52 |
| 07/18/2022 | 14.51 | 16.52 | 14.37 | 16.36 |
| 07/19/2022 | 16.36 | 17.61 | 15.79 | 16.84 |
| 07/20/2022 | 16.84 | 17.69 | 15.38 | 15.56 |
| 07/21/2022 | 15.57 | 15.97 | 14.8 | 15.78 |
| 07/22/2022 | 15.78 | 16.5 | 15.07 | 15.36 |
| 07/23/2022 | 15.36 | 18.39 | 15.18 | 18.21 |
| 07/24/2022 | 18.21 | 18.85 | 17.02 | 17.23 |
| 07/25/2022 | 17.23 | 17.92 | 15.25 | 15.31 |
| 07/26/2022 | 15.32 | 15.5 | 14.46 | 15.14 |
| 07/27/2022 | 15.14 | 16.95 | 14.71 | 16.78 |
| 07/28/2022 | 16.78 | 17.49 | 16.05 | 17.15 |
| 07/29/2022 | 17.15 | 19.5 | 17.14 | 18.23 |
| 07/30/2022 | 18.22 | 20.61 | 18.22 | 19.11 |
| 07/31/2022 | 19.11 | 19.16 | 17.98 | 18.04 |
| 08/01/2022 | 18.03 | 18.41 | 17.3 | 17.81 |
| 08/02/2022 | 17.82 | 17.93 | 16.61 | 17.21 |
| 08/03/2022 | 17.21 | 18 | 16.6 | 17.19 |
| 08/04/2022 | 17.19 | 18.3 | 17.08 | 17.72 |
| 08/05/2022 | 17.73 | 18.59 | 17.61 | 18.46 |
| 08/06/2022 | 18.45 | 18.46 | 17.87 | 17.95 |
| 08/07/2022 | 17.96 | 18.97 | 17.76 | 18.48 |
| 08/08/2022 | 18.48 | 19.3 | 18.43 | 18.64 |
| 08/09/2022 | 18.64 | 18.72 | 17.22 | 17.58 |
| 08/10/2022 | 17.58 | 18.62 | 17.11 | 18.53 |
| 08/11/2022 | 18.53 | 19.1 | 18.26 | 18.42 |
| 08/12/2022 | 18.43 | 18.79 | 17.9 | 18.65 |
| 08/13/2022 | 18.64 | 19.89 | 18.52 | 19.25 |
| 08/14/2022 | 19.26 | 19.8 | 18.28 | 18.57 |
| 08/15/2022 | 18.58 | 19.16 | 17.9 | 18.18 |
| 08/16/2022 | 18.17 | 18.6 | 17.7 | 17.95 |
| 08/17/2022 | 17.94 | 18.38 | 16.68 | 16.97 |
| 08/18/2022 | 16.97 | 17.26 | 15.91 | 16.13 |
| 08/19/2022 | 16.13 | 16.14 | 14 | 14.2 |
| 08/20/2022 | 14.21 | 14.73 | 13.62 | 14.12 |
| 08/21/2022 | 14.13 | 14.65 | 13.95 | 14.45 |
| 08/22/2022 | 14.47 | 14.49 | 13.49 | 14.24 |
| 08/23/2022 | 14.23 | 14.87 | 13.7 | 14.69 |
| 08/24/2022 | 14.69 | 15.08 | 14.18 | 14.56 |
| 08/25/2022 | 14.56 | 14.98 | 14.42 | 14.73 |
| 08/26/2022 | 14.73 | 14.88 | 13.07 | 13.32 |
| 08/27/2022 | 13.32 | 14 | 13.01 | 13.79 |
| 08/28/2022 | 13.79 | 13.99 | 13.13 | 13.2 |
| 08/29/2022 | 13.2 | 13.95 | 13.02 | 13.84 |
| 08/30/2022 | 13.84 | 14.08 | 13.06 | 13.86 |
| 08/31/2022 | 13.86 | 14.65 | 13.84 | 14.14 |
| 09/01/2022 | 14.14 | 14.24 | 13.53 | 14.02 |
| 09/02/2022 | 14.02 | 14.45 | 13.77 | 14.03 |
| 09/03/2022 | 14.03 | 15.53 | 13.97 | 15.17 |
| 09/04/2022 | 15.18 | 15.37 | 14.36 | 14.56 |
| 09/05/2022 | 14.57 | 14.81 | 13.83 | 14.3 |
| 09/06/2022 | 14.3 | 14.61 | 13 | 13.14 |
| 09/07/2022 | 13.14 | 13.73 | 12.84 | 13.51 |
| 09/08/2022 | 13.5 | 14.1 | 13.34 | 13.85 |
| 09/09/2022 | 13.85 | 15.34 | 13.8 | 14.72 |
| 09/10/2022 | 14.72 | 15 | 14.3 | 14.68 |
| 09/11/2022 | 14.68 | 14.8 | 14.07 | 14.55 |
| 09/12/2022 | 14.54 | 15.05 | 14.08 | 14.24 |
| 09/13/2022 | 14.24 | 14.5 | 13.02 | 13.17 |
| 09/14/2022 | 13.17 | 13.45 | 12.84 | 13.32 |
| 09/15/2022 | 13.31 | 13.38 | 12.55 | 12.7 |
| 09/16/2022 | 12.71 | 12.93 | 12.44 | 12.83 |
| 09/17/2022 | 12.83 | 13.22 | 12.78 | 13.16 |
| 09/18/2022 | 13.16 | 13.27 | 11.9 | 12.04 |
| 09/19/2022 | 12.05 | 12.37 | 11.63 | 12.29 |
| 09/20/2022 | 12.29 | 12.84 | 12.02 | 12.42 |
| 09/21/2022 | 12.41 | 12.99 | 11.66 | 11.78 |
| 09/22/2022 | 11.77 | 12.49 | 11.7 | 12.36 |
| 09/23/2022 | 12.36 | 13.46 | 12.29 | 13.16 |
| 09/24/2022 | 13.17 | 13.7 | 12.63 | 12.69 |
| 09/25/2022 | 12.69 | 12.91 | 12.25 | 12.38 |
| 09/26/2022 | 12.38 | 12.5 | 12.09 | 12.5 |
| 09/27/2022 | 12.5 | 12.92 | 12.13 | 12.33 |
| 09/28/2022 | 12.34 | 12.65 | 11.87 | 12.5 |
| 09/29/2022 | 12.5 | 12.76 | 12.19 | 12.73 |
| 09/30/2022 | 12.74 | 12.9 | 12.44 | 12.57 |
| 10/01/2022 | 12.56 | 12.78 | 12.47 | 12.55 |
| 10/02/2022 | 12.55 | 12.61 | 12.09 | 12.15 |
| 10/03/2022 | 12.15 | 12.76 | 12.01 | 12.69 |
| 10/04/2022 | 12.69 | 13.06 | 12.59 | 12.98 |
| 10/05/2022 | 12.98 | 13.11 | 12.51 | 12.76 |
| 10/06/2022 | 12.77 | 13.05 | 12.63 | 12.69 |
| 10/07/2022 | 12.69 | 12.74 | 12.35 | 12.46 |
| 10/08/2022 | 12.47 | 12.57 | 12.25 | 12.36 |
| 10/09/2022 | 12.36 | 12.58 | 12.3 | 12.43 |
| 10/10/2022 | 12.42 | 12.66 | 11.93 | 11.93 |
| 10/11/2022 | 11.94 | 11.94 | 11.43 | 11.54 |
| 10/12/2022 | 11.54 | 11.74 | 11.44 | 11.54 |
| 10/13/2022 | 11.55 | 11.55 | 10.05 | 11.09 |
| 10/14/2022 | 11.08 | 11.52 | 10.63 | 10.82 |
| 10/15/2022 | 10.81 | 11.06 | 10.72 | 10.81 |
| 10/16/2022 | 10.81 | 11.19 | 10.8 | 11.05 |
| 10/17/2022 | 11.04 | 11.24 | 10.87 | 11.2 |
| 10/18/2022 | 11.2 | 11.28 | 10.74 | 10.94 |
| 10/19/2022 | 10.94 | 10.97 | 10.03 | 10.15 |
| 10/20/2022 | 10.15 | 10.18 | 9.46 | 9.57 |
| 10/21/2022 | 9.56 | 9.56 | 8.65 | 9.05 |
| 10/22/2022 | 9.06 | 9.3 | 8.8 | 8.98 |
| 10/23/2022 | 8.99 | 9.09 | 8.67 | 9.02 |
| 10/24/2022 | 9.02 | 9.02 | 8.18 | 8.39 |
| 10/25/2022 | 8.39 | 9.4 | 8.34 | 9.02 |
| 10/26/2022 | 9.02 | 9.48 | 8.96 | 9.14 |
| 10/27/2022 | 9.13 | 9.66 | 8.96 | 9.02 |
| 10/28/2022 | 9.01 | 9.24 | 8.7 | 9.11 |
| 10/29/2022 | 9.12 | 9.55 | 9.11 | 9.32 |
| 10/30/2022 | 9.32 | 10.33 | 9.05 | 9.25 |
| 10/31/2022 | 9.26 | 9.33 | 8.98 | 9.22 |
| 11/01/2022 | 9.21 | 9.33 | 9.02 | 9.11 |
| 11/02/2022 | 9.12 | 9.17 | 8.45 | 8.66 |
| 11/03/2022 | 8.66 | 9.08 | 8.59 | 8.77 |
| 11/04/2022 | 8.78 | 10.06 | 8.69 | 9.68 |
| 11/05/2022 | 9.69 | 11.87 | 9.69 | 10.62 |
| 11/06/2022 | 10.63 | 10.87 | 9.72 | 9.83 |
| 11/07/2022 | 9.82 | 10.35 | 9.5 | 9.79 |
| 11/08/2022 | 9.78 | 10.3 | 6.19 | 7.98 |
| 11/09/2022 | 7.98 | 8.03 | 5.74 | 6.03 |
| 11/10/2022 | 6.02 | 7.64 | 5.92 | 7.35 |
| 11/11/2022 | 7.35 | 7.43 | 6.57 | 6.99 |
| 11/12/2022 | 6.99 | 7.03 | 6.44 | 6.52 |
| 11/13/2022 | 6.52 | 19.12 | 3.99 | 7.03 |
| 11/14/2022 | 7.02 | 7.64 | 6.83 | 7.27 |
| 11/15/2022 | 7.28 | 7.44 | 6.91 | 7.21 |
| 11/16/2022 | 7.2 | 7.35 | 6.85 | 7.07 |
| 11/17/2022 | 7.07 | 7.29 | 6.92 | 7.18 |
| 11/18/2022 | 7.19 | 7.3 | 7.01 | 7.2 |
| 11/19/2022 | 7.19 | 7.2 | 6.92 | 7.14 |
| 11/20/2022 | 7.15 | 7.19 | 6.53 | 6.56 |
| 11/21/2022 | 6.57 | 6.57 | 6.08 | 6.27 |
| 11/22/2022 | 6.28 | 7.06 | 6.11 | 6.85 |
| 11/23/2022 | 6.85 | 6.99 | 6.71 | 6.95 |
| 11/24/2022 | 6.95 | 6.97 | 6.61 | 6.78 |
| 11/25/2022 | 6.77 | 6.78 | 6.54 | 6.65 |
| 11/26/2022 | 6.65 | 6.82 | 6.55 | 6.65 |
| 11/27/2022 | 6.65 | 6.97 | 6.58 | 6.67 |
| 11/28/2022 | 6.67 | 6.86 | 6.37 | 6.57 |
| 11/29/2022 | 6.56 | 6.91 | 6.47 | 6.77 |
| 11/30/2022 | 6.77 | 7.1 | 6.68 | 7.02 |
| 12/01/2022 | 7.01 | 7.04 | 6.77 | 6.84 |
| 12/02/2022 | 6.84 | 7.07 | 6.74 | 7.04 |
| 12/03/2022 | 7.04 | 7.09 | 6.67 | 6.73 |
| 12/04/2022 | 6.72 | 6.94 | 6.72 | 6.88 |
| 12/05/2022 | 6.88 | 10.4 | 6.87 | 8.79 |
| 12/06/2022 | 8.8 | 10.19 | 8.26 | 8.76 |
| 12/07/2022 | 8.76 | 9.2 | 8.16 | 8.45 |
| 12/08/2022 | 8.45 | 8.48 | 7.93 | 8.27 |
| 12/09/2022 | 8.27 | 8.31 | 7.87 | 8.01 |
| 12/10/2022 | 8.02 | 8.7 | 7.86 | 8.29 |
| 12/11/2022 | 8.29 | 8.35 | 7.91 | 8.05 |
| 12/12/2022 | 8.04 | 8.06 | 7.53 | 7.72 |
| 12/13/2022 | 7.72 | 7.83 | 7.24 | 7.7 |
| 12/14/2022 | 7.7 | 8.17 | 7.48 | 7.74 |
| 12/15/2022 | 7.74 | 7.78 | 7.45 | 7.48 |
| 12/16/2022 | 7.48 | 7.64 | 6.52 | 6.66 |
| 12/17/2022 | 6.66 | 7 | 6.53 | 6.95 |
| 12/18/2022 | 6.94 | 6.95 | 6.76 | 6.84 |
| 12/19/2022 | 6.85 | 7.15 | 6.35 | 6.55 |
| 12/20/2022 | 6.54 | 7.01 | 6.53 | 6.96 |
| 12/21/2022 | 6.96 | 6.99 | 6.73 | 6.84 |
| 12/22/2022 | 6.84 | 7.25 | 6.68 | 7.05 |
| 12/23/2022 | 7.05 | 7.19 | 6.95 | 7.08 |
| 12/24/2022 | 7.09 | 7.15 | 6.95 | 6.99 |
| 12/25/2022 | 6.99 | 7.05 | 6.76 | 6.9 |
| 12/26/2022 | 6.9 | 6.98 | 6.76 | 6.89 |
| 12/27/2022 | 6.89 | 6.93 | 6.57 | 6.71 |
| 12/28/2022 | 6.71 | 6.74 | 6.18 | 6.29 |
| 12/29/2022 | 6.29 | 6.34 | 5.86 | 6.17 |
| 12/30/2022 | 6.17 | 6.18 | 5.84 | 5.98 |
| 12/31/2022 | 5.99 | 6.1 | 5.94 | 6.04 |