AXSUSDT
Axie Infinity Shards Tether (AXSUSDT)
1.216000
$
+0.024000 (%+2.01)
AXSUSDT: Axie Infinity Shards Tether Historical Data
Historical price data, yearly archive and performance analysis for Axie Infinity Shards Tether.
Historical Chart
Loading chart...
Average
OPEN 2.7159
CLOSE 2.7009
Low
LOW 0.55
High
HIGH 7.458
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 6.216 | 6.511 | 6.05 | 6.421 |
| 01/02/2025 | 6.42 | 6.78 | 6.413 | 6.739 |
| 01/03/2025 | 6.741 | 7.145 | 6.627 | 7.072 |
| 01/04/2025 | 7.071 | 7.169 | 6.926 | 7.017 |
| 01/05/2025 | 7.018 | 7.062 | 6.835 | 7.037 |
| 01/06/2025 | 7.038 | 7.458 | 6.927 | 7.29 |
| 01/07/2025 | 7.29 | 7.327 | 6.45 | 6.46 |
| 01/08/2025 | 6.46 | 6.542 | 5.867 | 6.194 |
| 01/09/2025 | 6.191 | 6.347 | 5.988 | 6.186 |
| 01/10/2025 | 6.19 | 6.404 | 6.076 | 6.34 |
| 01/11/2025 | 6.338 | 6.407 | 6.171 | 6.283 |
| 01/12/2025 | 6.285 | 6.362 | 6.063 | 6.154 |
| 01/13/2025 | 6.152 | 6.328 | 5.58 | 6.045 |
| 01/14/2025 | 6.044 | 6.312 | 6.002 | 6.245 |
| 01/15/2025 | 6.246 | 6.574 | 6.116 | 6.565 |
| 01/16/2025 | 6.563 | 6.617 | 6.275 | 6.407 |
| 01/17/2025 | 6.411 | 6.792 | 6.411 | 6.735 |
| 01/18/2025 | 6.736 | 6.807 | 6.161 | 6.288 |
| 01/19/2025 | 6.285 | 6.511 | 5.686 | 5.807 |
| 01/20/2025 | 5.807 | 6.349 | 5.61 | 5.948 |
| 01/21/2025 | 5.941 | 6.243 | 5.678 | 6.113 |
| 01/22/2025 | 6.111 | 6.155 | 5.908 | 5.921 |
| 01/23/2025 | 5.924 | 5.999 | 5.723 | 5.892 |
| 01/24/2025 | 5.895 | 6.062 | 5.696 | 5.728 |
| 01/25/2025 | 5.728 | 5.804 | 5.634 | 5.713 |
| 01/26/2025 | 5.717 | 5.834 | 5.54 | 5.55 |
| 01/27/2025 | 5.546 | 5.562 | 5.044 | 5.463 |
| 01/28/2025 | 5.46 | 5.509 | 5.001 | 5.039 |
| 01/29/2025 | 5.039 | 5.313 | 4.981 | 5.154 |
| 01/30/2025 | 5.156 | 5.553 | 5.096 | 5.451 |
| 01/31/2025 | 5.452 | 5.684 | 5.355 | 5.421 |
| 02/01/2025 | 5.421 | 5.488 | 4.966 | 5 |
| 02/02/2025 | 5 | 5.106 | 4.092 | 4.335 |
| 02/03/2025 | 4.337 | 4.477 | 3.248 | 4.443 |
| 02/04/2025 | 4.439 | 4.505 | 3.97 | 4.109 |
| 02/05/2025 | 4.109 | 4.293 | 4.046 | 4.107 |
| 02/06/2025 | 4.108 | 4.209 | 3.878 | 3.918 |
| 02/07/2025 | 3.919 | 4.244 | 3.885 | 4.005 |
| 02/08/2025 | 3.997 | 4.202 | 3.969 | 4.18 |
| 02/09/2025 | 4.177 | 4.308 | 3.991 | 4.186 |
| 02/10/2025 | 4.186 | 4.369 | 4.055 | 4.328 |
| 02/11/2025 | 4.328 | 4.548 | 4.182 | 4.259 |
| 02/12/2025 | 4.26 | 4.499 | 4.195 | 4.451 |
| 02/13/2025 | 4.454 | 4.495 | 4.28 | 4.38 |
| 02/14/2025 | 4.382 | 4.646 | 4.345 | 4.548 |
| 02/15/2025 | 4.546 | 4.578 | 4.362 | 4.394 |
| 02/16/2025 | 4.395 | 4.504 | 4.318 | 4.371 |
| 02/17/2025 | 4.37 | 4.573 | 4.29 | 4.461 |
| 02/18/2025 | 4.466 | 4.487 | 4.037 | 4.186 |
| 02/19/2025 | 4.186 | 4.313 | 4.1 | 4.281 |
| 02/20/2025 | 4.281 | 4.427 | 4.236 | 4.41 |
| 02/21/2025 | 4.411 | 4.616 | 4.145 | 4.199 |
| 02/22/2025 | 4.2 | 4.306 | 4.174 | 4.259 |
| 02/23/2025 | 4.259 | 4.31 | 4.052 | 4.125 |
| 02/24/2025 | 4.126 | 4.141 | 3.615 | 3.682 |
| 02/25/2025 | 3.683 | 3.739 | 3.385 | 3.67 |
| 02/26/2025 | 3.671 | 3.779 | 3.502 | 3.64 |
| 02/27/2025 | 3.64 | 3.804 | 3.567 | 3.66 |
| 02/28/2025 | 3.661 | 3.784 | 3.325 | 3.756 |
| 03/01/2025 | 3.756 | 3.786 | 3.607 | 3.723 |
| 03/02/2025 | 3.723 | 4.024 | 3.63 | 3.973 |
| 03/03/2025 | 3.973 | 3.997 | 3.394 | 3.451 |
| 03/04/2025 | 3.452 | 3.497 | 3.182 | 3.439 |
| 03/05/2025 | 3.44 | 3.617 | 3.352 | 3.591 |
| 03/06/2025 | 3.591 | 3.706 | 3.468 | 3.525 |
| 03/07/2025 | 3.525 | 3.654 | 3.335 | 3.522 |
| 03/08/2025 | 3.523 | 3.561 | 3.386 | 3.414 |
| 03/09/2025 | 3.415 | 3.441 | 3.036 | 3.08 |
| 03/10/2025 | 3.081 | 3.262 | 2.851 | 2.86 |
| 03/11/2025 | 2.862 | 3.144 | 2.694 | 3.093 |
| 03/12/2025 | 3.094 | 3.302 | 3.024 | 3.188 |
| 03/13/2025 | 3.19 | 3.231 | 3.033 | 3.172 |
| 03/14/2025 | 3.171 | 3.29 | 3.156 | 3.207 |
| 03/15/2025 | 3.208 | 3.314 | 3.189 | 3.298 |
| 03/16/2025 | 3.299 | 3.317 | 3.157 | 3.174 |
| 03/17/2025 | 3.175 | 3.489 | 3.174 | 3.43 |
| 03/18/2025 | 3.429 | 3.431 | 3.235 | 3.371 |
| 03/19/2025 | 3.373 | 3.513 | 3.368 | 3.473 |
| 03/20/2025 | 3.476 | 3.489 | 3.378 | 3.406 |
| 03/21/2025 | 3.405 | 3.474 | 3.286 | 3.315 |
| 03/22/2025 | 3.316 | 3.446 | 3.304 | 3.41 |
| 03/23/2025 | 3.409 | 3.448 | 3.31 | 3.355 |
| 03/24/2025 | 3.353 | 3.577 | 3.31 | 3.514 |
| 03/25/2025 | 3.514 | 3.613 | 3.463 | 3.587 |
| 03/26/2025 | 3.586 | 3.65 | 3.422 | 3.45 |
| 03/27/2025 | 3.45 | 3.51 | 3.329 | 3.389 |
| 03/28/2025 | 3.389 | 3.398 | 3.068 | 3.128 |
| 03/29/2025 | 3.129 | 3.144 | 2.887 | 2.909 |
| 03/30/2025 | 2.911 | 2.979 | 2.844 | 2.916 |
| 03/31/2025 | 2.918 | 2.97 | 2.814 | 2.928 |
| 04/01/2025 | 2.928 | 3.054 | 2.903 | 2.973 |
| 04/02/2025 | 2.973 | 2.976 | 2.666 | 2.699 |
| 04/03/2025 | 2.698 | 2.836 | 2.571 | 2.719 |
| 04/04/2025 | 2.718 | 2.779 | 2.635 | 2.758 |
| 04/05/2025 | 2.76 | 2.79 | 2.696 | 2.724 |
| 04/06/2025 | 2.725 | 2.736 | 2.393 | 2.462 |
| 04/07/2025 | 2.463 | 2.574 | 2.216 | 2.395 |
| 04/08/2025 | 2.397 | 2.477 | 2.173 | 2.203 |
| 04/09/2025 | 2.203 | 2.442 | 2.124 | 2.412 |
| 04/10/2025 | 2.412 | 2.423 | 2.262 | 2.344 |
| 04/11/2025 | 2.344 | 2.455 | 2.321 | 2.403 |
| 04/12/2025 | 2.403 | 2.517 | 2.242 | 2.436 |
| 04/13/2025 | 2.437 | 2.44 | 2.227 | 2.261 |
| 04/14/2025 | 2.262 | 2.34 | 2.182 | 2.231 |
| 04/15/2025 | 2.232 | 2.26 | 2.155 | 2.172 |
| 04/16/2025 | 2.17 | 2.223 | 2.098 | 2.155 |
| 04/17/2025 | 2.155 | 2.249 | 2.144 | 2.218 |
| 04/18/2025 | 2.219 | 2.305 | 2.203 | 2.247 |
| 04/19/2025 | 2.247 | 2.331 | 2.246 | 2.312 |
| 04/20/2025 | 2.314 | 2.384 | 2.234 | 2.309 |
| 04/21/2025 | 2.31 | 2.411 | 2.268 | 2.279 |
| 04/22/2025 | 2.28 | 2.481 | 2.194 | 2.465 |
| 04/23/2025 | 2.467 | 2.571 | 2.454 | 2.515 |
| 04/24/2025 | 2.516 | 2.6 | 2.415 | 2.593 |
| 04/25/2025 | 2.592 | 2.658 | 2.547 | 2.621 |
| 04/26/2025 | 2.623 | 2.698 | 2.553 | 2.646 |
| 04/27/2025 | 2.646 | 2.67 | 2.485 | 2.489 |
| 04/28/2025 | 2.489 | 2.614 | 2.425 | 2.586 |
| 04/29/2025 | 2.587 | 2.664 | 2.461 | 2.489 |
| 04/30/2025 | 2.489 | 2.558 | 2.401 | 2.496 |
| 05/01/2025 | 2.497 | 2.625 | 2.471 | 2.611 |
| 05/02/2025 | 2.611 | 2.687 | 2.558 | 2.605 |
| 05/03/2025 | 2.606 | 2.607 | 2.418 | 2.452 |
| 05/04/2025 | 2.452 | 2.461 | 2.316 | 2.34 |
| 05/05/2025 | 2.34 | 2.371 | 2.292 | 2.324 |
| 05/06/2025 | 2.325 | 2.347 | 2.217 | 2.3 |
| 05/07/2025 | 2.301 | 2.363 | 2.286 | 2.352 |
| 05/08/2025 | 2.353 | 2.78 | 2.352 | 2.74 |
| 05/09/2025 | 2.741 | 2.888 | 2.708 | 2.875 |
| 05/10/2025 | 2.874 | 3.194 | 2.839 | 3.188 |
| 05/11/2025 | 3.186 | 3.233 | 3.035 | 3.131 |
| 05/12/2025 | 3.13 | 3.243 | 2.976 | 3.139 |
| 05/13/2025 | 3.141 | 3.423 | 2.978 | 3.263 |
| 05/14/2025 | 3.262 | 3.707 | 3.262 | 3.423 |
| 05/15/2025 | 3.424 | 3.511 | 2.986 | 3.052 |
| 05/16/2025 | 3.053 | 3.153 | 2.985 | 3.019 |
| 05/17/2025 | 3.02 | 3.029 | 2.873 | 2.915 |
| 05/18/2025 | 2.915 | 3.107 | 2.815 | 3.05 |
| 05/19/2025 | 3.051 | 3.061 | 2.797 | 2.999 |
| 05/20/2025 | 2.999 | 3.063 | 2.898 | 3 |
| 05/21/2025 | 3.001 | 3.095 | 2.887 | 2.994 |
| 05/22/2025 | 2.996 | 3.172 | 2.992 | 3.16 |
| 05/23/2025 | 3.16 | 3.216 | 2.828 | 2.848 |
| 05/24/2025 | 2.848 | 2.904 | 2.819 | 2.844 |
| 05/25/2025 | 2.843 | 2.862 | 2.702 | 2.845 |
| 05/26/2025 | 2.846 | 2.888 | 2.781 | 2.813 |
| 05/27/2025 | 2.812 | 2.927 | 2.731 | 2.873 |
| 05/28/2025 | 2.872 | 2.938 | 2.768 | 2.88 |
| 05/29/2025 | 2.88 | 2.962 | 2.795 | 2.813 |
| 05/30/2025 | 2.812 | 2.827 | 2.472 | 2.485 |
| 05/31/2025 | 2.485 | 2.586 | 2.414 | 2.533 |
| 06/01/2025 | 2.534 | 2.574 | 2.464 | 2.564 |
| 06/02/2025 | 2.565 | 2.612 | 2.487 | 2.601 |
| 06/03/2025 | 2.602 | 2.663 | 2.56 | 2.577 |
| 06/04/2025 | 2.577 | 2.616 | 2.43 | 2.462 |
| 06/05/2025 | 2.463 | 2.516 | 2.279 | 2.321 |
| 06/06/2025 | 2.322 | 2.443 | 2.316 | 2.375 |
| 06/07/2025 | 2.374 | 2.463 | 2.372 | 2.452 |
| 06/08/2025 | 2.452 | 2.456 | 2.381 | 2.402 |
| 06/09/2025 | 2.403 | 2.56 | 2.365 | 2.553 |
| 06/10/2025 | 2.554 | 2.773 | 2.522 | 2.691 |
| 06/11/2025 | 2.691 | 2.86 | 2.552 | 2.58 |
| 06/12/2025 | 2.581 | 2.585 | 2.401 | 2.427 |
| 06/13/2025 | 2.426 | 2.426 | 2.236 | 2.339 |
| 06/14/2025 | 2.339 | 2.352 | 2.269 | 2.325 |
| 06/15/2025 | 2.326 | 2.348 | 2.266 | 2.315 |
| 06/16/2025 | 2.315 | 2.456 | 2.287 | 2.355 |
| 06/17/2025 | 2.356 | 2.38 | 2.228 | 2.263 |
| 06/18/2025 | 2.264 | 2.308 | 2.194 | 2.266 |
| 06/19/2025 | 2.266 | 2.29 | 2.201 | 2.242 |
| 06/20/2025 | 2.243 | 2.313 | 2.134 | 2.195 |
| 06/21/2025 | 2.195 | 2.234 | 2.041 | 2.102 |
| 06/22/2025 | 2.102 | 2.127 | 1.915 | 2.041 |
| 06/23/2025 | 2.041 | 2.265 | 2.038 | 2.256 |
| 06/24/2025 | 2.257 | 2.307 | 2.239 | 2.287 |
| 06/25/2025 | 2.287 | 2.294 | 2.199 | 2.228 |
| 06/26/2025 | 2.226 | 2.283 | 2.144 | 2.164 |
| 06/27/2025 | 2.165 | 2.201 | 2.122 | 2.178 |
| 06/28/2025 | 2.178 | 2.22 | 2.153 | 2.209 |
| 06/29/2025 | 2.209 | 2.36 | 2.194 | 2.338 |
| 06/30/2025 | 2.337 | 2.356 | 2.208 | 2.258 |
| 07/01/2025 | 2.259 | 2.262 | 2.108 | 2.129 |
| 07/02/2025 | 2.129 | 2.38 | 2.111 | 2.321 |
| 07/03/2025 | 2.322 | 2.387 | 2.283 | 2.31 |
| 07/04/2025 | 2.31 | 2.319 | 2.114 | 2.152 |
| 07/05/2025 | 2.15 | 2.171 | 2.106 | 2.149 |
| 07/06/2025 | 2.149 | 2.208 | 2.13 | 2.173 |
| 07/07/2025 | 2.174 | 2.196 | 2.104 | 2.133 |
| 07/08/2025 | 2.133 | 2.182 | 2.101 | 2.162 |
| 07/09/2025 | 2.164 | 2.312 | 2.137 | 2.29 |
| 07/10/2025 | 2.291 | 2.474 | 2.269 | 2.459 |
| 07/11/2025 | 2.46 | 2.597 | 2.416 | 2.456 |
| 07/12/2025 | 2.456 | 2.518 | 2.38 | 2.459 |
| 07/13/2025 | 2.46 | 2.598 | 2.439 | 2.509 |
| 07/14/2025 | 2.509 | 2.629 | 2.371 | 2.451 |
| 07/15/2025 | 2.45 | 2.566 | 2.36 | 2.559 |
| 07/16/2025 | 2.561 | 2.691 | 2.517 | 2.624 |
| 07/17/2025 | 2.626 | 2.678 | 2.538 | 2.645 |
| 07/18/2025 | 2.646 | 2.821 | 2.581 | 2.642 |
| 07/19/2025 | 2.642 | 2.725 | 2.557 | 2.705 |
| 07/20/2025 | 2.707 | 2.885 | 2.693 | 2.819 |
| 07/21/2025 | 2.819 | 2.929 | 2.762 | 2.875 |
| 07/22/2025 | 2.875 | 2.898 | 2.694 | 2.894 |
| 07/23/2025 | 2.893 | 2.929 | 2.505 | 2.592 |
| 07/24/2025 | 2.592 | 2.625 | 2.408 | 2.512 |
| 07/25/2025 | 2.513 | 2.614 | 2.437 | 2.6 |
| 07/26/2025 | 2.6 | 2.634 | 2.579 | 2.591 |
| 07/27/2025 | 2.591 | 2.675 | 2.579 | 2.653 |
| 07/28/2025 | 2.655 | 2.707 | 2.43 | 2.459 |
| 07/29/2025 | 2.459 | 2.529 | 2.366 | 2.422 |
| 07/30/2025 | 2.421 | 2.431 | 2.266 | 2.397 |
| 07/31/2025 | 2.398 | 2.466 | 2.259 | 2.271 |
| 08/01/2025 | 2.274 | 2.29 | 2.135 | 2.215 |
| 08/02/2025 | 2.216 | 2.245 | 2.116 | 2.164 |
| 08/03/2025 | 2.164 | 2.265 | 2.138 | 2.25 |
| 08/04/2025 | 2.252 | 2.353 | 2.248 | 2.342 |
| 08/05/2025 | 2.342 | 2.347 | 2.21 | 2.264 |
| 08/06/2025 | 2.263 | 2.305 | 2.203 | 2.283 |
| 08/07/2025 | 2.283 | 2.397 | 2.262 | 2.394 |
| 08/08/2025 | 2.393 | 2.476 | 2.364 | 2.446 |
| 08/09/2025 | 2.446 | 2.57 | 2.441 | 2.533 |
| 08/10/2025 | 2.535 | 2.596 | 2.458 | 2.527 |
| 08/11/2025 | 2.527 | 2.587 | 2.352 | 2.377 |
| 08/12/2025 | 2.378 | 2.558 | 2.336 | 2.53 |
| 08/13/2025 | 2.531 | 2.675 | 2.507 | 2.645 |
| 08/14/2025 | 2.645 | 2.679 | 2.327 | 2.376 |
| 08/15/2025 | 2.375 | 2.424 | 2.262 | 2.342 |
| 08/16/2025 | 2.342 | 2.466 | 2.339 | 2.424 |
| 08/17/2025 | 2.425 | 2.493 | 2.395 | 2.402 |
| 08/18/2025 | 2.402 | 2.403 | 2.27 | 2.306 |
| 08/19/2025 | 2.307 | 2.338 | 2.212 | 2.219 |
| 08/20/2025 | 2.219 | 2.354 | 2.208 | 2.332 |
| 08/21/2025 | 2.331 | 2.349 | 2.257 | 2.276 |
| 08/22/2025 | 2.276 | 2.52 | 2.173 | 2.503 |
| 08/23/2025 | 2.503 | 2.514 | 2.422 | 2.478 |
| 08/24/2025 | 2.478 | 2.54 | 2.363 | 2.422 |
| 08/25/2025 | 2.423 | 2.463 | 2.157 | 2.206 |
| 08/26/2025 | 2.206 | 2.341 | 2.18 | 2.321 |
| 08/27/2025 | 2.321 | 2.362 | 2.292 | 2.304 |
| 08/28/2025 | 2.304 | 2.401 | 2.287 | 2.397 |
| 08/29/2025 | 2.398 | 2.41 | 2.213 | 2.251 |
| 08/30/2025 | 2.251 | 2.305 | 2.215 | 2.292 |
| 08/31/2025 | 2.291 | 2.799 | 2.291 | 2.522 |
| 09/01/2025 | 2.522 | 2.54 | 2.293 | 2.33 |
| 09/02/2025 | 2.329 | 2.387 | 2.298 | 2.36 |
| 09/03/2025 | 2.36 | 2.431 | 2.328 | 2.403 |
| 09/04/2025 | 2.403 | 2.413 | 2.276 | 2.304 |
| 09/05/2025 | 2.304 | 2.417 | 2.301 | 2.395 |
| 09/06/2025 | 2.396 | 2.403 | 2.344 | 2.364 |
| 09/07/2025 | 2.363 | 2.482 | 2.35 | 2.457 |
| 09/08/2025 | 2.458 | 2.581 | 2.438 | 2.5 |
| 09/09/2025 | 2.5 | 2.573 | 2.457 | 2.488 |
| 09/10/2025 | 2.489 | 2.575 | 2.45 | 2.547 |
| 09/11/2025 | 2.546 | 2.588 | 2.487 | 2.559 |
| 09/12/2025 | 2.559 | 2.654 | 2.548 | 2.637 |
| 09/13/2025 | 2.637 | 2.7 | 2.604 | 2.682 |
| 09/14/2025 | 2.681 | 2.684 | 2.507 | 2.541 |
| 09/15/2025 | 2.541 | 2.579 | 2.381 | 2.425 |
| 09/16/2025 | 2.425 | 2.488 | 2.374 | 2.473 |
| 09/17/2025 | 2.473 | 2.538 | 2.385 | 2.522 |
| 09/18/2025 | 2.522 | 2.605 | 2.508 | 2.585 |
| 09/19/2025 | 2.586 | 2.629 | 2.425 | 2.439 |
| 09/20/2025 | 2.44 | 2.478 | 2.411 | 2.43 |
| 09/21/2025 | 2.43 | 2.467 | 2.373 | 2.377 |
| 09/22/2025 | 2.377 | 2.387 | 2.113 | 2.205 |
| 09/23/2025 | 2.206 | 2.25 | 2.143 | 2.204 |
| 09/24/2025 | 2.204 | 2.256 | 2.162 | 2.209 |
| 09/25/2025 | 2.21 | 2.212 | 2 | 2.059 |
| 09/26/2025 | 2.059 | 2.158 | 2.044 | 2.157 |
| 09/27/2025 | 2.157 | 2.182 | 2.126 | 2.133 |
| 09/28/2025 | 2.133 | 2.191 | 2.076 | 2.17 |
| 09/29/2025 | 2.171 | 2.172 | 2.072 | 2.128 |
| 09/30/2025 | 2.128 | 2.133 | 2.024 | 2.101 |
| 10/01/2025 | 2.102 | 2.244 | 2.076 | 2.229 |
| 10/02/2025 | 2.229 | 2.304 | 2.206 | 2.285 |
| 10/03/2025 | 2.285 | 2.339 | 2.238 | 2.284 |
| 10/04/2025 | 2.284 | 2.29 | 2.182 | 2.205 |
| 10/05/2025 | 2.205 | 2.299 | 2.169 | 2.183 |
| 10/06/2025 | 2.184 | 2.361 | 2.164 | 2.309 |
| 10/07/2025 | 2.31 | 2.323 | 2.131 | 2.139 |
| 10/08/2025 | 2.139 | 2.217 | 2.087 | 2.191 |
| 10/09/2025 | 2.191 | 2.254 | 2.07 | 2.209 |
| 10/10/2025 | 2.21 | 2.254 | 0.55 | 1.523 |
| 10/11/2025 | 1.525 | 1.7 | 1.469 | 1.523 |
| 10/12/2025 | 1.523 | 1.734 | 1.496 | 1.7 |
| 10/13/2025 | 1.7 | 1.832 | 1.676 | 1.813 |
| 10/14/2025 | 1.813 | 1.817 | 1.628 | 1.745 |
| 10/15/2025 | 1.745 | 1.794 | 1.631 | 1.654 |
| 10/16/2025 | 1.654 | 1.706 | 1.555 | 1.587 |
| 10/17/2025 | 1.587 | 1.612 | 1.465 | 1.546 |
| 10/18/2025 | 1.546 | 1.585 | 1.537 | 1.567 |
| 10/19/2025 | 1.567 | 1.616 | 1.537 | 1.587 |
| 10/20/2025 | 1.587 | 1.639 | 1.56 | 1.591 |
| 10/21/2025 | 1.592 | 1.675 | 1.528 | 1.57 |
| 10/22/2025 | 1.569 | 1.585 | 1.466 | 1.513 |
| 10/23/2025 | 1.512 | 1.578 | 1.507 | 1.567 |
| 10/24/2025 | 1.568 | 1.63 | 1.559 | 1.607 |
| 10/25/2025 | 1.609 | 1.612 | 1.585 | 1.6 |
| 10/26/2025 | 1.599 | 1.656 | 1.581 | 1.636 |
| 10/27/2025 | 1.638 | 1.657 | 1.572 | 1.574 |
| 10/28/2025 | 1.574 | 1.625 | 1.506 | 1.53 |
| 10/29/2025 | 1.53 | 1.586 | 1.505 | 1.522 |
| 10/30/2025 | 1.523 | 1.535 | 1.348 | 1.405 |
| 10/31/2025 | 1.404 | 1.462 | 1.4 | 1.416 |
| 11/01/2025 | 1.417 | 1.459 | 1.399 | 1.452 |
| 11/02/2025 | 1.452 | 1.489 | 1.413 | 1.468 |
| 11/03/2025 | 1.469 | 1.469 | 1.212 | 1.255 |
| 11/04/2025 | 1.255 | 1.285 | 1.109 | 1.186 |
| 11/05/2025 | 1.186 | 1.241 | 1.122 | 1.219 |
| 11/06/2025 | 1.22 | 1.241 | 1.137 | 1.233 |
| 11/07/2025 | 1.233 | 1.53 | 1.233 | 1.505 |
| 11/08/2025 | 1.504 | 1.561 | 1.397 | 1.48 |
| 11/09/2025 | 1.48 | 1.481 | 1.36 | 1.441 |
| 11/10/2025 | 1.44 | 1.49 | 1.408 | 1.471 |
| 11/11/2025 | 1.472 | 1.495 | 1.349 | 1.355 |
| 11/12/2025 | 1.356 | 1.428 | 1.291 | 1.319 |
| 11/13/2025 | 1.319 | 1.417 | 1.228 | 1.277 |
| 11/14/2025 | 1.279 | 1.294 | 1.211 | 1.251 |
| 11/15/2025 | 1.252 | 1.303 | 1.242 | 1.28 |
| 11/16/2025 | 1.281 | 1.308 | 1.193 | 1.237 |
| 11/17/2025 | 1.235 | 1.294 | 1.177 | 1.213 |
| 11/18/2025 | 1.213 | 1.337 | 1.192 | 1.306 |
| 11/19/2025 | 1.306 | 1.354 | 1.175 | 1.23 |
| 11/20/2025 | 1.23 | 1.386 | 1.18 | 1.204 |
| 11/21/2025 | 1.203 | 1.254 | 1.079 | 1.117 |
| 11/22/2025 | 1.116 | 1.117 | 1.066 | 1.101 |
| 11/23/2025 | 1.101 | 1.127 | 1.092 | 1.097 |
| 11/24/2025 | 1.096 | 1.167 | 1.079 | 1.148 |
| 11/25/2025 | 1.147 | 1.161 | 1.089 | 1.152 |
| 11/26/2025 | 1.152 | 1.172 | 1.099 | 1.158 |
| 11/27/2025 | 1.158 | 1.182 | 1.146 | 1.162 |
| 11/28/2025 | 1.161 | 1.171 | 1.122 | 1.137 |
| 11/29/2025 | 1.135 | 1.148 | 1.102 | 1.107 |
| 11/30/2025 | 1.108 | 1.12 | 1.083 | 1.085 |
| 12/01/2025 | 1.085 | 1.087 | 0.984 | 1.013 |
| 12/02/2025 | 1.013 | 1.118 | 0.997 | 1.092 |
| 12/03/2025 | 1.092 | 1.159 | 1.089 | 1.146 |
| 12/04/2025 | 1.146 | 1.154 | 1.065 | 1.081 |
| 12/05/2025 | 1.08 | 1.092 | 1.004 | 1.028 |
| 12/06/2025 | 1.029 | 1.093 | 1.02 | 1.07 |
| 12/07/2025 | 1.069 | 1.083 | 1.002 | 1.019 |
| 12/08/2025 | 1.019 | 1.068 | 1.014 | 1.044 |
| 12/09/2025 | 1.045 | 1.137 | 1.018 | 1.121 |
| 12/10/2025 | 1.121 | 1.135 | 1.069 | 1.088 |
| 12/11/2025 | 1.087 | 1.088 | 1.014 | 1.051 |
| 12/12/2025 | 1.052 | 1.057 | 0.977 | 1.011 |
| 12/13/2025 | 1.011 | 1.021 | 0.995 | 1.008 |
| 12/14/2025 | 1.009 | 1.015 | 0.947 | 0.962 |
| 12/15/2025 | 0.963 | 0.994 | 0.898 | 0.926 |
| 12/16/2025 | 0.926 | 0.935 | 0.89 | 0.923 |
| 12/17/2025 | 0.923 | 0.942 | 0.759 | 0.87 |
| 12/18/2025 | 0.87 | 0.88 | 0.792 | 0.809 |
| 12/19/2025 | 0.808 | 0.886 | 0.789 | 0.875 |
| 12/20/2025 | 0.876 | 0.885 | 0.868 | 0.877 |
| 12/21/2025 | 0.877 | 0.879 | 0.829 | 0.852 |
| 12/22/2025 | 0.853 | 0.874 | 0.834 | 0.847 |
| 12/23/2025 | 0.847 | 0.878 | 0.81 | 0.857 |
| 12/24/2025 | 0.857 | 0.859 | 0.823 | 0.842 |
| 12/25/2025 | 0.841 | 0.862 | 0.819 | 0.826 |
| 12/26/2025 | 0.825 | 0.861 | 0.821 | 0.83 |
| 12/27/2025 | 0.831 | 0.875 | 0.83 | 0.873 |
| 12/28/2025 | 0.872 | 0.917 | 0.846 | 0.857 |
| 12/29/2025 | 0.857 | 0.878 | 0.82 | 0.829 |
| 12/30/2025 | 0.829 | 0.847 | 0.819 | 0.83 |
| 12/31/2025 | 0.83 | 0.833 | 0.788 | 0.805 |