AXSUSDT
Axie Infinity Shards Tether
—
0.947 $
+0.017000 (%+1.83)
Day Low₺0.929
Day High₺0.966
Market Data
Spot Rate
B:0.946
A:0.947
Circulating Supply
173,888,325
Market Cap
$255.42M
AXSUSDT: Axie Infinity Shards Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 45.8019
CLOSE 46.0601
Low
LOW 0.4099
High
HIGH 166.09
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.5378 | 0.6236 | 0.5117 | 0.5931 |
| 01/02/2021 | 0.5931 | 0.6281 | 0.5287 | 0.5428 |
| 01/03/2021 | 0.5392 | 0.5835 | 0.5217 | 0.5652 |
| 01/04/2021 | 0.5682 | 0.6162 | 0.5101 | 0.5608 |
| 01/05/2021 | 0.5631 | 0.5868 | 0.5194 | 0.5561 |
| 01/06/2021 | 0.5576 | 0.63 | 0.5342 | 0.6009 |
| 01/07/2021 | 0.6034 | 0.74 | 0.5907 | 0.604 |
| 01/08/2021 | 0.6033 | 0.6439 | 0.5342 | 0.5936 |
| 01/09/2021 | 0.5926 | 0.6382 | 0.5574 | 0.6014 |
| 01/10/2021 | 0.6019 | 0.6612 | 0.526 | 0.5729 |
| 01/11/2021 | 0.5717 | 0.5726 | 0.4099 | 0.4996 |
| 01/12/2021 | 0.4993 | 0.5149 | 0.4389 | 0.4496 |
| 01/13/2021 | 0.4502 | 0.51 | 0.4366 | 0.5022 |
| 01/14/2021 | 0.5022 | 0.5498 | 0.481 | 0.5343 |
| 01/15/2021 | 0.5344 | 0.574 | 0.4953 | 0.5432 |
| 01/16/2021 | 0.5437 | 0.63 | 0.5425 | 0.5835 |
| 01/17/2021 | 0.5826 | 0.647 | 0.5617 | 0.614 |
| 01/18/2021 | 0.6137 | 0.6832 | 0.578 | 0.6827 |
| 01/19/2021 | 0.6829 | 0.7099 | 0.6203 | 0.629 |
| 01/20/2021 | 0.6296 | 0.665 | 0.5753 | 0.6337 |
| 01/21/2021 | 0.6339 | 0.73 | 0.598 | 0.6444 |
| 01/22/2021 | 0.6452 | 0.6789 | 0.535 | 0.6371 |
| 01/23/2021 | 0.634 | 0.7491 | 0.601 | 0.695 |
| 01/24/2021 | 0.6958 | 0.8222 | 0.6834 | 0.7351 |
| 01/25/2021 | 0.7351 | 0.8784 | 0.72 | 0.8354 |
| 01/26/2021 | 0.8358 | 0.996 | 0.8142 | 0.9467 |
| 01/27/2021 | 0.9479 | 1.189 | 0.86 | 0.8732 |
| 01/28/2021 | 0.8697 | 0.9444 | 0.8076 | 0.8156 |
| 01/29/2021 | 0.8173 | 0.838 | 0.7384 | 0.8117 |
| 01/30/2021 | 0.8142 | 0.88 | 0.7628 | 0.8407 |
| 01/31/2021 | 0.841 | 0.8742 | 0.76 | 0.8053 |
| 02/01/2021 | 0.8033 | 1.05 | 0.77 | 1.0069 |
| 02/02/2021 | 1.0054 | 1.0258 | 0.9105 | 0.9551 |
| 02/03/2021 | 0.9608 | 1.0588 | 0.9482 | 1.0154 |
| 02/04/2021 | 1.0161 | 1.0192 | 0.8861 | 0.9542 |
| 02/05/2021 | 0.9562 | 1.159 | 0.9562 | 1.0788 |
| 02/06/2021 | 1.0788 | 1.0872 | 0.91 | 0.9586 |
| 02/07/2021 | 0.9586 | 1.052 | 0.9012 | 1.0011 |
| 02/08/2021 | 1.0041 | 1.46 | 0.9681 | 1.3651 |
| 02/09/2021 | 1.3651 | 1.3763 | 1.2007 | 1.283 |
| 02/10/2021 | 1.283 | 1.4961 | 1.2 | 1.3716 |
| 02/11/2021 | 1.3685 | 1.5989 | 1.3315 | 1.4993 |
| 02/12/2021 | 1.4913 | 1.8488 | 1.3879 | 1.8023 |
| 02/13/2021 | 1.8032 | 2.1 | 1.571 | 1.9679 |
| 02/14/2021 | 1.9679 | 2.3374 | 1.74 | 2.1533 |
| 02/15/2021 | 2.1602 | 2.37 | 1.6933 | 2.0463 |
| 02/16/2021 | 2.0514 | 2.26 | 1.884 | 1.9636 |
| 02/17/2021 | 1.967 | 2.0084 | 1.78 | 1.8891 |
| 02/18/2021 | 1.8891 | 2.21 | 1.889 | 2.1287 |
| 02/19/2021 | 2.1325 | 2.19 | 1.932 | 1.9776 |
| 02/20/2021 | 1.9759 | 2.15 | 1.6461 | 1.7825 |
| 02/21/2021 | 1.7771 | 1.99 | 1.7019 | 1.8355 |
| 02/22/2021 | 1.8356 | 1.8934 | 1.2811 | 1.6576 |
| 02/23/2021 | 1.6576 | 1.6685 | 1.0834 | 1.349 |
| 02/24/2021 | 1.3503 | 1.5559 | 1.2798 | 1.3602 |
| 02/25/2021 | 1.3603 | 1.65 | 1.3264 | 1.4233 |
| 02/26/2021 | 1.4219 | 1.6 | 1.2757 | 1.4999 |
| 02/27/2021 | 1.5 | 1.7442 | 1.4876 | 1.5872 |
| 02/28/2021 | 1.5852 | 1.5852 | 1.3039 | 1.4 |
| 03/01/2021 | 1.3956 | 1.658 | 1.3902 | 1.658 |
| 03/02/2021 | 1.6577 | 1.85 | 1.562 | 1.6829 |
| 03/03/2021 | 1.6785 | 2.2315 | 1.6569 | 2.2 |
| 03/04/2021 | 2.198 | 3.1 | 2.14 | 2.8266 |
| 03/05/2021 | 2.8266 | 2.8266 | 2.35 | 2.4061 |
| 03/06/2021 | 2.4044 | 2.63 | 2.3508 | 2.5447 |
| 03/07/2021 | 2.5447 | 2.8 | 2.53 | 2.6851 |
| 03/08/2021 | 2.6866 | 3.71 | 2.6851 | 3.6779 |
| 03/09/2021 | 3.6779 | 4.0335 | 3.3113 | 3.42 |
| 03/10/2021 | 3.42 | 4.38 | 3.1675 | 3.8477 |
| 03/11/2021 | 3.863 | 4.8325 | 3.6108 | 4.6423 |
| 03/12/2021 | 4.6423 | 5.6887 | 4.5118 | 4.9983 |
| 03/13/2021 | 4.9983 | 5.4 | 4.6788 | 5.1592 |
| 03/14/2021 | 5.1571 | 6.36 | 4.76 | 5.8392 |
| 03/15/2021 | 5.8282 | 6.5 | 5.3467 | 5.5952 |
| 03/16/2021 | 5.5937 | 6 | 5.18 | 5.4923 |
| 03/17/2021 | 5.4888 | 5.5201 | 4.8 | 4.9505 |
| 03/18/2021 | 4.9556 | 5.4135 | 4.7501 | 5.0382 |
| 03/19/2021 | 5.0382 | 5.435 | 4.8019 | 5.0434 |
| 03/20/2021 | 5.0386 | 5.1009 | 4.4552 | 4.529 |
| 03/21/2021 | 4.529 | 4.7154 | 4.3354 | 4.6043 |
| 03/22/2021 | 4.6037 | 4.6932 | 3.96 | 3.99 |
| 03/23/2021 | 3.99 | 4.271 | 3.75 | 3.846 |
| 03/24/2021 | 3.835 | 4.3727 | 3.6 | 3.7644 |
| 03/25/2021 | 3.7643 | 3.8094 | 3.3567 | 3.553 |
| 03/26/2021 | 3.5511 | 4.62 | 3.5499 | 4.5217 |
| 03/27/2021 | 4.5211 | 4.9479 | 4.2839 | 4.3618 |
| 03/28/2021 | 4.3588 | 5.2 | 4.3 | 4.9052 |
| 03/29/2021 | 4.9052 | 5.737 | 4.6536 | 5.6434 |
| 03/30/2021 | 5.65 | 7.827 | 5.5381 | 6.35 |
| 03/31/2021 | 6.35 | 6.43 | 5.6713 | 5.689 |
| 04/01/2021 | 5.689 | 5.9 | 5.299 | 5.5522 |
| 04/02/2021 | 5.5535 | 5.98 | 5.315 | 5.6672 |
| 04/03/2021 | 5.6684 | 5.7893 | 5.021 | 5.0762 |
| 04/04/2021 | 5.0838 | 6.4495 | 5.021 | 5.8834 |
| 04/05/2021 | 5.8834 | 11.3 | 5.6324 | 9.3092 |
| 04/06/2021 | 9.3339 | 9.334 | 7.3749 | 7.7253 |
| 04/07/2021 | 7.7253 | 8.0819 | 6.5527 | 7.3338 |
| 04/08/2021 | 7.374 | 7.966 | 7.29 | 7.7511 |
| 04/09/2021 | 7.7513 | 8.888 | 7.6531 | 7.9572 |
| 04/10/2021 | 7.9572 | 8.0419 | 7.2729 | 7.5712 |
| 04/11/2021 | 7.592 | 7.6566 | 7.0268 | 7.2178 |
| 04/12/2021 | 7.2291 | 8.8621 | 7.159 | 7.6133 |
| 04/13/2021 | 7.6337 | 8.8942 | 7.6142 | 8.025 |
| 04/14/2021 | 8.025 | 8.0705 | 7.01 | 7.7109 |
| 04/15/2021 | 7.7261 | 8.1091 | 7.5 | 7.9979 |
| 04/16/2021 | 7.9981 | 8.0317 | 7.094 | 7.4192 |
| 04/17/2021 | 7.4191 | 8.0613 | 7.35 | 7.728 |
| 04/18/2021 | 7.699 | 7.7476 | 5.68 | 6.6691 |
| 04/19/2021 | 6.6492 | 9.4 | 6.4419 | 8.0437 |
| 04/20/2021 | 8.0437 | 11.29 | 7.9236 | 8.6157 |
| 04/21/2021 | 8.6157 | 9.3226 | 7.99 | 8.1651 |
| 04/22/2021 | 8.1522 | 10.3985 | 8.0601 | 8.0933 |
| 04/23/2021 | 8.1133 | 8.3488 | 6.0317 | 7.4805 |
| 04/24/2021 | 7.4538 | 7.481 | 6.4633 | 6.597 |
| 04/25/2021 | 6.597 | 7.2 | 6.0516 | 6.574 |
| 04/26/2021 | 6.5861 | 7.66 | 6.4021 | 7.5752 |
| 04/27/2021 | 7.576 | 9.1439 | 7.4293 | 8.5871 |
| 04/28/2021 | 8.5875 | 10.88 | 8.22 | 10.7449 |
| 04/29/2021 | 10.7445 | 11 | 9.37 | 10.1357 |
| 04/30/2021 | 10.1357 | 10.299 | 9.44 | 10.2168 |
| 05/01/2021 | 10.2105 | 10.3104 | 9.461 | 9.7482 |
| 05/02/2021 | 9.7479 | 9.7581 | 8.8874 | 9.3185 |
| 05/03/2021 | 9.3255 | 9.5926 | 9.0419 | 9.2199 |
| 05/04/2021 | 9.2329 | 9.6916 | 8.0462 | 8.0691 |
| 05/05/2021 | 8.0716 | 8.7923 | 7.96 | 8.6501 |
| 05/06/2021 | 8.6501 | 8.6659 | 7.6731 | 7.8894 |
| 05/07/2021 | 7.8894 | 9.01 | 7.4157 | 8.3896 |
| 05/08/2021 | 8.3901 | 8.999 | 8.1872 | 8.2626 |
| 05/09/2021 | 8.2621 | 8.3868 | 7.6789 | 8.0754 |
| 05/10/2021 | 8.0839 | 8.3013 | 6.8173 | 7.1796 |
| 05/11/2021 | 7.1754 | 8.4447 | 6.9887 | 8.09 |
| 05/12/2021 | 8.09 | 9.199 | 6.61 | 6.7962 |
| 05/13/2021 | 6.7567 | 7.7799 | 6.21 | 6.9745 |
| 05/14/2021 | 6.9571 | 7.497 | 6.86 | 7.0721 |
| 05/15/2021 | 7.0611 | 7.1803 | 6.3679 | 6.5747 |
| 05/16/2021 | 6.557 | 7.3316 | 6.0654 | 6.5009 |
| 05/17/2021 | 6.5012 | 6.98 | 5.8636 | 6.5268 |
| 05/18/2021 | 6.5306 | 7.1436 | 6.4 | 6.604 |
| 05/19/2021 | 6.6219 | 6.72 | 1.808 | 3.9604 |
| 05/20/2021 | 3.9604 | 4.9426 | 3.5378 | 4.705 |
| 05/21/2021 | 4.7035 | 5.3547 | 3.6613 | 4.3414 |
| 05/22/2021 | 4.3517 | 4.369 | 3.7 | 3.9245 |
| 05/23/2021 | 3.9245 | 4.0609 | 2.73 | 3.3449 |
| 05/24/2021 | 3.3454 | 4.3 | 3.3454 | 4.1867 |
| 05/25/2021 | 4.1803 | 4.3789 | 3.7073 | 4.1435 |
| 05/26/2021 | 4.1416 | 4.9151 | 3.9985 | 4.9151 |
| 05/27/2021 | 4.9072 | 4.92 | 4.3 | 4.8121 |
| 05/28/2021 | 4.8142 | 5.0301 | 4.022 | 4.1926 |
| 05/29/2021 | 4.1963 | 6.0483 | 4.1858 | 4.7466 |
| 05/30/2021 | 4.7485 | 4.8905 | 4.13 | 4.5338 |
| 05/31/2021 | 4.5283 | 5.2991 | 4.4837 | 4.9429 |
| 06/01/2021 | 4.9357 | 4.9652 | 4.55 | 4.6935 |
| 06/02/2021 | 4.6935 | 4.7639 | 4.4813 | 4.7062 |
| 06/03/2021 | 4.7088 | 4.825 | 4.5765 | 4.7911 |
| 06/04/2021 | 4.7913 | 4.8676 | 4.1385 | 4.3521 |
| 06/05/2021 | 4.3588 | 4.4999 | 4.0722 | 4.199 |
| 06/06/2021 | 4.199 | 4.4138 | 4.158 | 4.3694 |
| 06/07/2021 | 4.3759 | 4.5266 | 3.998 | 4.0354 |
| 06/08/2021 | 4.02 | 4.1337 | 3.412 | 3.8617 |
| 06/09/2021 | 3.8556 | 4.1024 | 3.546 | 4.0129 |
| 06/10/2021 | 4.0138 | 4.198 | 3.767 | 3.949 |
| 06/11/2021 | 3.9427 | 5.1379 | 3.9168 | 4.3183 |
| 06/12/2021 | 4.3068 | 4.3176 | 3.7344 | 3.7885 |
| 06/13/2021 | 3.7909 | 4.0465 | 3.6437 | 3.9863 |
| 06/14/2021 | 3.9872 | 4.2694 | 3.8501 | 4.1801 |
| 06/15/2021 | 4.18 | 4.523 | 4.041 | 4.4991 |
| 06/16/2021 | 4.5 | 4.8807 | 4.1512 | 4.1935 |
| 06/17/2021 | 4.193 | 4.75 | 4.164 | 4.7113 |
| 06/18/2021 | 4.7108 | 5 | 4.2123 | 4.3835 |
| 06/19/2021 | 4.3879 | 4.5353 | 4.1923 | 4.2089 |
| 06/20/2021 | 4.2101 | 4.2781 | 3.8106 | 4.204 |
| 06/21/2021 | 4.2057 | 4.2227 | 3.19 | 3.2 |
| 06/22/2021 | 3.1928 | 3.6891 | 2.8577 | 3.1834 |
| 06/23/2021 | 3.2015 | 3.8 | 3.0851 | 3.7084 |
| 06/24/2021 | 3.7204 | 3.8541 | 3.4845 | 3.81 |
| 06/25/2021 | 3.81 | 3.9389 | 3.3842 | 3.4265 |
| 06/26/2021 | 3.424 | 3.6169 | 3.2525 | 3.5944 |
| 06/27/2021 | 3.599 | 3.74 | 3.4701 | 3.7236 |
| 06/28/2021 | 3.7258 | 4.0571 | 3.6611 | 3.971 |
| 06/29/2021 | 3.971 | 4.8398 | 3.9623 | 4.6161 |
| 06/30/2021 | 4.6166 | 5.88 | 4.4432 | 5.6709 |
| 07/01/2021 | 5.6723 | 5.99 | 5.1771 | 5.7438 |
| 07/02/2021 | 5.7401 | 6.3908 | 5.74 | 6.0684 |
| 07/03/2021 | 6.0681 | 7.985 | 5.7813 | 7.7296 |
| 07/04/2021 | 7.7309 | 9.8599 | 7.5538 | 8.7658 |
| 07/05/2021 | 8.7661 | 8.9306 | 7.735 | 8.03 |
| 07/06/2021 | 8.0414 | 11.9 | 8 | 10.8897 |
| 07/07/2021 | 10.8896 | 16.7 | 10.4259 | 13.5773 |
| 07/08/2021 | 13.5599 | 15.804 | 11.5723 | 12.0772 |
| 07/09/2021 | 12.0756 | 16.75 | 11.2497 | 16.5423 |
| 07/10/2021 | 16.5423 | 19.6 | 16.2718 | 17.6645 |
| 07/11/2021 | 17.6717 | 19.16 | 16 | 18.9409 |
| 07/12/2021 | 18.953 | 19.238 | 16.85 | 17.4843 |
| 07/13/2021 | 17.4841 | 22.5555 | 17.3752 | 20.8123 |
| 07/14/2021 | 20.8063 | 24.35 | 19.5 | 23.3231 |
| 07/15/2021 | 23.3313 | 29.2 | 22.666 | 24.0193 |
| 07/16/2021 | 24.0204 | 27.39 | 20.4535 | 20.9999 |
| 07/17/2021 | 20.9999 | 21.209 | 17.3734 | 18.523 |
| 07/18/2021 | 18.5323 | 20.9 | 17.3696 | 18.627 |
| 07/19/2021 | 18.6271 | 19.0141 | 15.6122 | 17.0624 |
| 07/20/2021 | 17.0562 | 17.2484 | 14.1355 | 15.009 |
| 07/21/2021 | 15.0186 | 22.8 | 14.7238 | 22.3499 |
| 07/22/2021 | 22.35 | 25.9778 | 21.9024 | 24.7944 |
| 07/23/2021 | 24.8062 | 48.8 | 24.2662 | 42.5294 |
| 07/24/2021 | 42.5409 | 49.7807 | 38.3449 | 42.1086 |
| 07/25/2021 | 42.1638 | 44.1 | 37.5989 | 43.9341 |
| 07/26/2021 | 43.9084 | 45.4861 | 35 | 40.8703 |
| 07/27/2021 | 40.8861 | 53.5 | 36.2 | 46.8442 |
| 07/28/2021 | 46.8442 | 50.5 | 44.41 | 45.6178 |
| 07/29/2021 | 45.6216 | 46.88 | 41.5332 | 44.2 |
| 07/30/2021 | 44.2195 | 45.3233 | 41.1787 | 43.2476 |
| 07/31/2021 | 43.2224 | 45.7187 | 41.8 | 42.4886 |
| 08/01/2021 | 42.477 | 42.8951 | 37.3622 | 37.7381 |
| 08/02/2021 | 37.7137 | 42.88 | 37.7137 | 40.197 |
| 08/03/2021 | 40.197 | 40.287 | 37.55 | 38.4 |
| 08/04/2021 | 38.4052 | 46.0051 | 37.8 | 43.7819 |
| 08/05/2021 | 43.7693 | 45.1045 | 41.0498 | 42.6126 |
| 08/06/2021 | 42.6013 | 44 | 41.445 | 42.6268 |
| 08/07/2021 | 42.6262 | 43.6329 | 40.1592 | 41.2951 |
| 08/08/2021 | 41.3 | 47.49 | 40.1019 | 42.2301 |
| 08/09/2021 | 42.2159 | 45.2 | 40.6596 | 43.549 |
| 08/10/2021 | 43.5446 | 65 | 43.2908 | 64.2582 |
| 08/11/2021 | 64.2856 | 77.4894 | 63.1951 | 66.3128 |
| 08/12/2021 | 66.2281 | 73.9999 | 63.2141 | 66.0912 |
| 08/13/2021 | 66.0912 | 73.786 | 65.85 | 70.5254 |
| 08/14/2021 | 70.5257 | 70.9 | 65.0247 | 67.6938 |
| 08/15/2021 | 67.6938 | 67.9999 | 63 | 67.892 |
| 08/16/2021 | 67.8758 | 70.957 | 65.7431 | 66.3337 |
| 08/17/2021 | 66.2996 | 82.22 | 65.2 | 71.879 |
| 08/18/2021 | 71.8355 | 74.9414 | 65.6 | 69.2099 |
| 08/19/2021 | 69.2601 | 73.0581 | 67.25 | 71.8786 |
| 08/20/2021 | 71.8787 | 74.3 | 71.3137 | 73.7001 |
| 08/21/2021 | 73.6962 | 83.493 | 73.685 | 76.8712 |
| 08/22/2021 | 76.8691 | 79.5162 | 72.9302 | 77.1476 |
| 08/23/2021 | 77.123 | 78.9 | 75.1581 | 77.3408 |
| 08/24/2021 | 77.3301 | 77.5633 | 67.11 | 69.8937 |
| 08/25/2021 | 69.8639 | 75.3772 | 68.4326 | 72.5077 |
| 08/26/2021 | 72.5077 | 73.9478 | 67.2087 | 69.61 |
| 08/27/2021 | 69.6 | 73.69 | 68.06 | 73.67 |
| 08/28/2021 | 73.67 | 79.7 | 72.34 | 74.81 |
| 08/29/2021 | 74.81 | 79 | 71.27 | 78.33 |
| 08/30/2021 | 78.32 | 78.37 | 72.4 | 72.82 |
| 08/31/2021 | 72.83 | 75.89 | 71.22 | 72.14 |
| 09/01/2021 | 72.13 | 74.63 | 69.37 | 73.89 |
| 09/02/2021 | 73.88 | 74.67 | 71.57 | 72.7 |
| 09/03/2021 | 72.71 | 76.5 | 71.44 | 73.98 |
| 09/04/2021 | 73.98 | 94.67 | 72.41 | 82.41 |
| 09/05/2021 | 82.41 | 88.86 | 79.83 | 82.21 |
| 09/06/2021 | 82.23 | 85.24 | 73.68 | 79.08 |
| 09/07/2021 | 79.04 | 80.36 | 56.1 | 64.4 |
| 09/08/2021 | 64.41 | 70.89 | 60.01 | 68.04 |
| 09/09/2021 | 68 | 72.28 | 66.71 | 69.13 |
| 09/10/2021 | 69.12 | 71.33 | 62.6 | 65.46 |
| 09/11/2021 | 65.46 | 72 | 64.84 | 68.92 |
| 09/12/2021 | 68.91 | 70.95 | 66.13 | 69.81 |
| 09/13/2021 | 69.81 | 71.54 | 61.23 | 64.99 |
| 09/14/2021 | 64.95 | 67.55 | 64.12 | 66.7 |
| 09/15/2021 | 66.7 | 69.8 | 65.44 | 68.64 |
| 09/16/2021 | 68.64 | 71 | 65.61 | 67.26 |
| 09/17/2021 | 67.22 | 68.1 | 64.3 | 65.87 |
| 09/18/2021 | 65.88 | 67.73 | 64.7 | 66.14 |
| 09/19/2021 | 66.1 | 66.49 | 62.96 | 63.7 |
| 09/20/2021 | 63.73 | 63.85 | 52.11 | 55.11 |
| 09/21/2021 | 55.11 | 56.94 | 48.1 | 50.62 |
| 09/22/2021 | 50.62 | 63.98 | 49.4 | 61.58 |
| 09/23/2021 | 61.58 | 69.26 | 61.06 | 67.36 |
| 09/24/2021 | 67.36 | 71.32 | 63.33 | 68.24 |
| 09/25/2021 | 68.23 | 69.06 | 64.36 | 65.24 |
| 09/26/2021 | 65.28 | 65.43 | 58.21 | 63.71 |
| 09/27/2021 | 63.69 | 67.5 | 62.75 | 63.84 |
| 09/28/2021 | 63.84 | 72.94 | 62.92 | 69.1 |
| 09/29/2021 | 69.07 | 75.25 | 67.72 | 69.32 |
| 09/30/2021 | 69.31 | 79 | 68.8 | 74.64 |
| 10/01/2021 | 74.66 | 117.79 | 74.09 | 110.28 |
| 10/02/2021 | 110.28 | 120.57 | 106.01 | 107.84 |
| 10/03/2021 | 107.86 | 138.94 | 103.22 | 137.39 |
| 10/04/2021 | 137.41 | 155.27 | 131.69 | 134.6 |
| 10/05/2021 | 134.58 | 145.86 | 127.12 | 128.63 |
| 10/06/2021 | 128.64 | 140.99 | 119.22 | 126.19 |
| 10/07/2021 | 126.17 | 131.2 | 120.1 | 124.54 |
| 10/08/2021 | 124.47 | 139 | 120.12 | 126.29 |
| 10/09/2021 | 126.3 | 132.44 | 123.59 | 126.55 |
| 10/10/2021 | 126.55 | 126.61 | 115 | 116.25 |
| 10/11/2021 | 116.24 | 121.99 | 111.96 | 116.52 |
| 10/12/2021 | 116.5 | 127 | 113.73 | 122.13 |
| 10/13/2021 | 122.09 | 124.91 | 117.48 | 121.74 |
| 10/14/2021 | 121.71 | 144 | 120.38 | 136.35 |
| 10/15/2021 | 136.31 | 145.63 | 124.38 | 125.61 |
| 10/16/2021 | 125.65 | 130.09 | 122.08 | 125.09 |
| 10/17/2021 | 125.14 | 129.63 | 121.61 | 124.54 |
| 10/18/2021 | 124.58 | 125.38 | 119.08 | 122.47 |
| 10/19/2021 | 122.39 | 123.6 | 120.19 | 122.03 |
| 10/20/2021 | 122.04 | 129.99 | 120.5 | 127.69 |
| 10/21/2021 | 127.7 | 134.09 | 115.5 | 119.82 |
| 10/22/2021 | 119.79 | 133.25 | 117.77 | 130.14 |
| 10/23/2021 | 130.13 | 133.8 | 123.4 | 125.67 |
| 10/24/2021 | 125.67 | 127.76 | 120.1 | 122.72 |
| 10/25/2021 | 122.74 | 141.46 | 122.2 | 131.73 |
| 10/26/2021 | 131.73 | 138.23 | 126.52 | 128.9 |
| 10/27/2021 | 129.01 | 132.53 | 120.1 | 121.59 |
| 10/28/2021 | 121.57 | 129.5 | 121.22 | 126.56 |
| 10/29/2021 | 126.59 | 164.58 | 125.75 | 143.09 |
| 10/30/2021 | 143.11 | 156.89 | 139.62 | 146.91 |
| 10/31/2021 | 146.74 | 150.49 | 132.39 | 138.22 |
| 11/01/2021 | 138.26 | 139.25 | 131.18 | 136.92 |
| 11/02/2021 | 136.91 | 148.01 | 135.5 | 140.45 |
| 11/03/2021 | 140.45 | 144.03 | 134.38 | 141.45 |
| 11/04/2021 | 141.45 | 164 | 140 | 144.98 |
| 11/05/2021 | 144.94 | 154.49 | 141.67 | 151.62 |
| 11/06/2021 | 151.55 | 166.09 | 147.99 | 157.27 |
| 11/07/2021 | 157.32 | 164.46 | 153.82 | 160.38 |
| 11/08/2021 | 160.36 | 160.8 | 150.53 | 153.39 |
| 11/09/2021 | 153.34 | 154.6 | 145.87 | 150.08 |
| 11/10/2021 | 150.08 | 153.89 | 133.78 | 142.13 |
| 11/11/2021 | 142.12 | 149.15 | 139.18 | 146.23 |
| 11/12/2021 | 146.21 | 148.5 | 138.5 | 143.39 |
| 11/13/2021 | 143.35 | 147.67 | 141.88 | 142.78 |
| 11/14/2021 | 142.86 | 146.16 | 139.9 | 142.38 |
| 11/15/2021 | 142.38 | 146.5 | 141.07 | 142.54 |
| 11/16/2021 | 142.45 | 142.53 | 121.61 | 133.43 |
| 11/17/2021 | 133.43 | 139.77 | 130.39 | 135.31 |
| 11/18/2021 | 135.26 | 136.94 | 120.28 | 123.69 |
| 11/19/2021 | 123.68 | 133.35 | 122.16 | 131.65 |
| 11/20/2021 | 131.6 | 133.14 | 126.17 | 132.5 |
| 11/21/2021 | 132.49 | 142.13 | 128.16 | 129.94 |
| 11/22/2021 | 130.03 | 132.7 | 125.87 | 128.11 |
| 11/23/2021 | 128.08 | 138.96 | 126.67 | 136.35 |
| 11/24/2021 | 136.43 | 145 | 132.58 | 140.23 |
| 11/25/2021 | 140.13 | 144.83 | 136.62 | 138.8 |
| 11/26/2021 | 138.82 | 140.23 | 122.51 | 125.73 |
| 11/27/2021 | 125.62 | 129.84 | 124.55 | 127.66 |
| 11/28/2021 | 127.66 | 134.89 | 123.11 | 133.06 |
| 11/29/2021 | 133.03 | 137.69 | 132.75 | 134.52 |
| 11/30/2021 | 134.49 | 139.75 | 131.65 | 137.01 |
| 12/01/2021 | 137.08 | 143.25 | 133.4 | 135.02 |
| 12/02/2021 | 135.05 | 135.96 | 131.36 | 135.02 |
| 12/03/2021 | 135.02 | 142.57 | 125 | 127.49 |
| 12/04/2021 | 127.32 | 128.08 | 98.3 | 118 |
| 12/05/2021 | 117.84 | 121.28 | 104.35 | 107.45 |
| 12/06/2021 | 107.47 | 107.61 | 95 | 105.78 |
| 12/07/2021 | 105.72 | 110.31 | 104.11 | 105.67 |
| 12/08/2021 | 105.64 | 122 | 104.92 | 113.33 |
| 12/09/2021 | 113.35 | 115.3 | 102.65 | 103.68 |
| 12/10/2021 | 103.67 | 106.71 | 97.1 | 97.5 |
| 12/11/2021 | 97.45 | 103.83 | 95.41 | 103.11 |
| 12/12/2021 | 103.12 | 105.82 | 100.43 | 104.14 |
| 12/13/2021 | 104.11 | 104.87 | 90.83 | 92.89 |
| 12/14/2021 | 92.89 | 97.34 | 91.94 | 96.13 |
| 12/15/2021 | 96.01 | 103.14 | 91.79 | 101.42 |
| 12/16/2021 | 101.42 | 103.93 | 97.28 | 97.9 |
| 12/17/2021 | 97.91 | 99.2 | 91.4 | 94.48 |
| 12/18/2021 | 94.48 | 97.46 | 92.5 | 96.14 |
| 12/19/2021 | 96.11 | 98.54 | 94.4 | 95.26 |
| 12/20/2021 | 95.21 | 96.07 | 89.5 | 92.77 |
| 12/21/2021 | 92.76 | 97.93 | 92.2 | 97.27 |
| 12/22/2021 | 97.25 | 104.44 | 95.98 | 101.56 |
| 12/23/2021 | 101.57 | 108 | 99.45 | 107.41 |
| 12/24/2021 | 107.4 | 109.7 | 103.71 | 104.66 |
| 12/25/2021 | 104.64 | 110.48 | 103.51 | 109.16 |
| 12/26/2021 | 109.11 | 109.2 | 105.42 | 107.45 |
| 12/27/2021 | 107.46 | 111.62 | 106.26 | 107.15 |
| 12/28/2021 | 107.15 | 107.72 | 98.53 | 99.79 |
| 12/29/2021 | 99.8 | 100.79 | 92.8 | 93.74 |
| 12/30/2021 | 93.72 | 96.69 | 91.8 | 95 |
| 12/31/2021 | 94.98 | 97.97 | 91.1 | 93.25 |