Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Avalanche Tether logo
AVAXUSDT
Avalanche Tether
—
6.095 $
-0.57 (%-8.54)
Day Low₺5.968
Day High₺6.68
Bid6.094
Ask6.095

Market Data

Spot Rate
B:6.094
A:6.095
Overview
Technicals
Comments
Archive

AVAXUSDT: Avalanche Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.5781
CLOSE 22.5119

Low

LOW 8.52

High

HIGH 45.05
DATEOPENHIGHLOWCLOSE
01/01/202535.737.9934.9537.78
01/02/202537.7740.637.7739.28
01/03/202539.2842.1938.8941.94
01/04/202541.9342.8540.8942.63
01/05/202542.6343.241.2443.11
01/06/202543.1145.0542.0344.05
01/07/202544.0444.5739.1339.21
01/08/202539.239.9336.1937.43
01/09/202537.4237.9435.536.2
01/10/202536.2137.9335.9536.67
01/11/202536.6737.7836.0237.13
01/12/202537.1437.6336.1136.56
01/13/202536.5737.3632.7935.29
01/14/202535.336.7235.0136.57
01/15/202536.5740.0236.239.82
01/16/202539.8340.5338.3440.06
01/17/202540.0741.8240.0741.38
01/18/202541.3741.6838.339.25
01/19/202539.2540.5734.8635.68
01/20/202535.6840.2434.4936.03
01/21/202536.0437.5934.5236.95
01/22/202536.9637.7736.536.8
01/23/202536.836.9634.6435.56
01/24/202535.5636.7934.5635.34
01/25/202535.3537.2634.936.61
01/26/202536.6138.1635.7135.75
01/27/202535.7436.0632.8734.2
01/28/202534.234.5231.8432.08
01/29/202532.0833.8431.8932.8
01/30/202532.834.732.4434.29
01/31/202534.2936.1733.834.42
02/01/202534.4235.131.8732.11
02/02/202532.1132.5925.9127.63
02/03/202527.6328.7821.228.39
02/04/202528.428.6425.5426.46
02/05/202526.4727.4125.6225.84
02/06/202525.8526.8224.2824.5
02/07/202524.526.2223.7124.46
02/08/202524.4624.8223.9124.58
02/09/202524.5925.5223.6624.87
02/10/202524.8725.9923.8625.67
02/11/202525.6627.0224.8825.39
02/12/202525.3927.0924.2926.49
02/13/202526.526.6225.0925.39
02/14/202525.427.2325.326.39
02/15/202526.3826.9725.3825.48
02/16/202525.4925.5924.7424.85
02/17/202524.8625.9524.4325.03
02/18/202525.0425.1222.9323.52
02/19/202523.5324.0222.9823.74
02/20/202523.7325.3523.7225.15
02/21/202525.1526.5423.7724.54
02/22/202524.5426.3724.4425.83
02/23/202525.8425.9824.424.85
02/24/202524.8525.1821.4721.88
02/25/202521.8822.3420.321.94
02/26/202521.9422.592121.87
02/27/202521.8823.3921.6522.52
02/28/202522.5322.6120.2322.37
03/01/202522.3822.521.0521.86
03/02/202521.8724.9921.5624.95
03/03/202524.9525.1220.5820.95
03/04/202520.9621.1118.8420
03/05/202519.9922.4819.6921.73
03/06/202521.7322.5720.8920.99
03/07/20252121.3219.6820.14
03/08/202520.1421.119.4220.49
03/09/202520.520.6917.7617.97
03/10/202517.9819.0616.1416.26
03/11/202516.2617.9115.2717.51
03/12/202517.5118.9816.9518.91
03/13/202518.9219.3317.7318.5
03/14/202518.5119.3118.4618.58
03/15/202518.5819.4718.3719.4
03/16/202519.3919.8518.1218.25
03/17/202518.2619.0918.218.82
03/18/202518.8319.2818.3218.97
03/19/202518.9720.118.8419.74
03/20/202519.7419.8618.4118.74
03/21/202518.7519.4918.3619.18
03/22/202519.1919.7419.0819.43
03/23/202519.4319.8519.3119.82
03/24/202519.8222.1419.7821.48
03/25/202521.4923.4621.2922.9
03/26/202522.9123.2521.8322.04
03/27/202522.0522.3821.6322.02
03/28/202522.0322.1919.7720.36
03/29/202520.3720.5419.4619.6
03/30/202519.619.9118.6918.86
03/31/202518.8719.1218.1818.77
04/01/202518.7819.9518.7219.82
04/02/202519.8319.917.7617.99
04/03/202517.9818.9917.5818.15
04/04/202518.1618.7717.6118.19
04/05/202518.1818.3717.6917.87
04/06/202517.8817.9215.6216.04
04/07/202516.0517.2314.6616.68
04/08/202516.6917.7415.9416.15
04/09/202516.1618.9115.5918.44
04/10/202518.4418.4517.5518.31
04/11/202518.3119.5718.3119.12
04/12/202519.1321.0318.8420.49
04/13/202520.520.6819.2719.59
04/14/202519.620.6819.5520.11
04/15/202520.1220.2818.9619.01
04/16/202519.0119.318.518.76
04/17/202518.7519.5618.6919.05
04/18/202519.0619.3418.8519.07
04/19/202519.0720.3619.0319.89
04/20/202519.8920.0419.2319.51
04/21/202519.5120.9519.5119.92
04/22/202519.9222.319.4422.11
04/23/202522.1123.0821.8822.33
04/24/202522.3422.6421.6122.37
04/25/202522.3822.8721.7722.17
04/26/202522.1722.9921.7222.42
04/27/202522.4122.821.6521.71
04/28/202521.7222.4321.0221.84
04/29/202521.8422.321.2721.57
04/30/202521.5621.9420.3620.92
05/01/202520.9121.8720.8121.64
05/02/202521.6422.1920.9721.25
05/03/202521.2621.2820.4920.52
05/04/202520.5320.6319.7619.91
05/05/202519.9120.2419.319.69
05/06/202519.6920.1319.2720.01
05/07/202520.0120.2519.0919.55
05/08/202519.5522.1719.4922.16
05/09/202522.1624.0121.9623.27
05/10/202523.2725.9723.0125.82
05/11/202525.8126.0224.1624.78
05/12/202524.7926.8423.7324.83
05/13/202524.8326.2523.4525.72
05/14/202525.7226.5424.7424.96
05/15/202524.9525.1322.9423.5
05/16/202523.5124.0522.6723.06
05/17/202523.0623.1421.9722.17
05/18/202522.1823.8621.5623.06
05/19/202523.0623.221.2622.25
05/20/202522.2522.8221.7522.6
05/21/202522.6123.8122.1523.17
05/22/202523.1825.4323.1325.26
05/23/202525.2625.9822.9223.07
05/24/202523.0823.4822.7522.96
05/25/202522.9623.4722.0323.45
05/26/202523.452422.8723.07
05/27/202523.0623.8822.5123.38
05/28/202523.3823.7722.7723.6
05/29/202523.6124.3522.1722.25
05/30/202522.2522.3520.420.56
05/31/202520.5521.1219.7720.8
06/01/202520.8120.9720.1720.88
06/02/202520.8821.3220.2221.15
06/03/202521.1621.720.8921.14
06/04/202521.1421.6420.0620.09
06/05/202520.0820.5418.4318.75
06/06/202518.7519.9518.6319.64
06/07/202519.6421.1319.5620.65
06/08/202520.6621.4920.1421.04
06/09/202521.0422.0420.2221.95
06/10/202521.9422.5921.5122.57
06/11/202522.5722.7721.3221.57
06/12/202521.5621.6220.1520.28
06/13/202520.2820.318.4619.41
06/14/202519.4219.4318.7118.93
06/15/202518.9419.2818.7319.1
06/16/202519.112018.919.06
06/17/202519.0619.4918.1318.58
06/18/202518.5918.918.0718.16
06/19/202518.1718.3917.6418.06
06/20/202518.0618.4116.9417.37
06/21/202517.3817.6416.3216.82
06/22/202516.8217.1115.6116.53
06/23/202516.5318.1916.2618.06
06/24/202518.0618.4917.8818.23
06/25/202518.2418.3717.4217.57
06/26/202517.5718.0217.0917.23
06/27/202517.2417.7917.0217.58
06/28/202517.5818.0817.4817.97
06/29/202517.9818.917.818.73
06/30/202518.7318.8817.7117.96
07/01/202517.9718.0616.9417.1
07/02/202517.1118.8316.9718.51
07/03/202518.5119.1718.3418.54
07/04/202518.5518.8817.517.8
07/05/202517.817.9917.6217.92
07/06/202517.9218.6217.7418.29
07/07/202518.318.5917.817.99
07/08/20251818.4817.6918.36
07/09/202518.3719.6318.0919.5
07/10/202519.520.7919.3420.7
07/11/202520.721.5320.3220.68
07/12/202520.6721.0820.1820.69
07/13/202520.6821.820.6621.2
07/14/202521.2122.0821.0221.26
07/15/202521.2722.5820.3922.51
07/16/202522.5223.0221.6122.66
07/17/202522.6524.3422.0223.91
07/18/202523.9125.0323.0623.51
07/19/202523.5125.2323.0124.5
07/20/202524.5125.5524.3125.04
07/21/202525.0526.5324.6425.43
07/22/202525.4326.0924.7125.88
07/23/202525.8826.123.1523.95
07/24/202523.9624.4422.5323.67
07/25/202523.6724.0422.8624.01
07/26/202524.0125.7723.8424.94
07/27/202524.9426.4624.7426.06
07/28/202526.0627.3824.9925.21
07/29/202525.2125.5123.8824.37
07/30/202524.3824.5122.423.31
07/31/202523.324.1222.422.47
08/01/202522.4722.5821.0221.51
08/02/202521.5221.8220.6620.86
08/03/202520.8721.5420.5721.37
08/04/202521.3823.1321.3423.11
08/05/202523.1223.1421.4421.92
08/06/202521.9222.421.5722.23
08/07/202522.2423.3621.9523.36
08/08/202523.3523.872323.79
08/09/202523.824.8223.7324.23
08/10/202524.2424.5523.2623.83
08/11/202523.8424.6322.6522.79
08/12/202522.7924.922.7424.67
08/13/202524.6725.6824.3725.47
08/14/202525.4725.9923.1823.67
08/15/202523.6625.6623.4623.77
08/16/202523.7624.3723.5724.3
08/17/202524.325.6824.0225.06
08/18/202525.0725.3323.3623.7
08/19/202523.724.0622.3122.37
08/20/202522.3623.5522.2323.46
08/21/202523.4523.6222.7222.77
08/22/202522.7825.422.1925.25
08/23/202525.2626.7724.4726.26
08/24/202526.2626.5724.9225.83
08/25/202525.832623.0323.35
08/26/202523.3524.3523.0924.17
08/27/202524.1725.3323.8624.42
08/28/202524.4225.0824.1324.93
08/29/202524.9325.223.223.55
08/30/202523.5423.9423.123.78
08/31/202523.7824.223.3823.4
09/01/202523.424.3322.6723.21
09/02/202523.2224.523.0224.46
09/03/202524.4725.7824.2725.2
09/04/202525.2125.2824.1824.21
09/05/202524.2125.1123.8624.47
09/06/202524.4824.6224.0924.38
09/07/202524.3724.9524.2624.68
09/08/202524.6925.824.5325.29
09/09/202525.2926.3624.925.93
09/10/202525.9429.5225.7529.48
09/11/202529.4729.9928.329.15
09/12/202529.1429.428.2528.99
09/13/202528.9831.2528.7430.08
09/14/202530.0830.6428.9629.44
09/15/202529.4430.4528.2229.81
09/16/202529.813129.1730.08
09/17/202530.073229.3831.82
09/18/202531.8235.4331.6335.19
09/19/202535.1935.8133.3433.75
09/20/202533.7434.1132.8633.17
09/21/202533.1733.6132.5833.04
09/22/202533.0533.9829.4133.86
09/23/202533.8736.1632.7533.61
09/24/202533.634.8532.2632.31
09/25/202532.3132.828.5128.64
09/26/202528.6329.627.0729.09
09/27/202529.129.1128.2328.74
09/28/202528.7530.327.9230.01
09/29/202530.0130.8229.1330.41
09/30/202530.4130.7228.8130.01
10/01/202530.0231.129.6130.73
10/02/202530.7431.3829.4830.98
10/03/202530.9731.5729.9931.31
10/04/202531.3231.4429.8530.12
10/05/202530.1231.2129.6330.07
10/06/202530.0731.0329.9430.61
10/07/202530.6130.7327.8127.93
10/08/202527.9229.6327.8428.82
10/09/202528.8228.927.5828.38
10/10/202528.3828.628.5220.68
10/11/202520.6723.3820.2721.46
10/12/202521.4523.3420.6622.51
10/13/202522.524.0721.6823.8
10/14/202523.823.921.8122.74
10/15/202522.7323.2921.5621.9
10/16/202521.922.3920.5820.98
10/17/202520.9721.2719.0319.96
10/18/202519.9520.4219.8220.21
10/19/202520.2220.8419.7520.59
10/20/202520.5921.2120.1720.34
10/21/202520.3420.8519.4619.54
10/22/202519.5419.7118.4219.02
10/23/202519.0219.7418.9819.14
10/24/202519.1319.9619.0219.49
10/25/202519.4919.8319.2419.71
10/26/202519.7220.9619.3420.82
10/27/202520.8321.120.1720.33
10/28/202520.3320.5219.1319.47
10/29/202519.4720.219.3119.66
10/30/202519.6619.9717.5118.11
10/31/202518.1218.5817.7818.19
11/01/202518.1918.7418.0718.73
11/02/202518.7219.0118.118.8
11/03/202518.8118.9115.9116.65
11/04/202516.6617.011515.98
11/05/202515.9816.9915.2916.61
11/06/202516.6116.7315.6116.13
11/07/202516.1318.0716.0517.74
11/08/202517.7518.4117.0217.5
11/09/202517.517.9116.8117.77
11/10/202517.7718.3617.6418.18
11/11/202518.1918.6116.9717
11/12/202517.0117.7716.6416.82
11/13/202516.8117.6915.7616.1
11/14/202516.116.1814.8415.13
11/15/202515.1315.7915.1115.53
11/16/202515.5215.8614.6215.15
11/17/202515.1415.8514.2614.53
11/18/202514.5314.9314.0314.58
11/19/202514.5914.713.7114.28
11/20/202514.2814.5313.513.81
11/21/202513.8113.9912.5713.28
11/22/202513.2913.3913.0313.23
11/23/202513.2413.4713.2113.27
11/24/202513.2814.0513.1613.89
11/25/202513.8914.3813.714.18
11/26/202514.1814.9613.9114.95
11/27/202514.9615.1714.8715.02
11/28/202515.0215.2714.7814.84
11/29/202514.8514.9114.1914.25
11/30/202514.2514.3413.6613.71
12/01/202513.7213.7412.5412.76
12/02/202512.7613.7612.7113.62
12/03/202513.6315.0913.5814.78
12/04/202514.7814.8814.2114.41
12/05/202514.414.5213.0913.21
12/06/202513.2113.4913.1413.4
12/07/202513.4113.8512.9613.49
12/08/202513.4913.9113.3813.64
12/09/202513.6414.7313.514.6
12/10/202514.6114.8314.0914.11
12/11/202514.1114.1112.8913.42
12/12/202513.4213.7912.8113.1
12/13/202513.1113.4713.0913.37
12/14/202513.3713.412.7312.88
12/15/202512.8813.3512.212.34
12/16/202512.3512.411.9112.35
12/17/202512.3412.6611.6911.87
12/18/202511.8612.3211.2811.44
12/19/202511.4412.4511.2612.26
12/20/202512.2512.3812.1312.21
12/21/202512.2212.3411.9612.14
12/22/202512.1512.4512.0112.42
12/23/202512.4212.5511.8412.18
12/24/202512.1812.2311.8912.1
12/25/202512.1112.5512.0512.09
12/26/202512.0912.6212.0312.34
12/27/202512.3412.812.3312.69
12/28/202512.712.912.5312.64
12/29/202512.6413.212.3512.38
12/30/202512.3712.6412.3312.58
12/31/202512.5812.7212.2112.32