AVAXUSDT
Avalanche Tether
—
6.097 $
-0.56 (%-8.48)
Day Low₺5.968
Day High₺6.68
Market Data
Spot Rate
B:6.097
A:6.098
AVAXUSDT: Avalanche Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6927
CLOSE 3.7154
Low
LOW 0.85
High
HIGH 7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/22/2020 | 0.85 | 7 | 0.85 | 5.3193 |
| 09/23/2020 | 5.3279 | 5.36 | 3.4 | 3.535 |
| 09/24/2020 | 3.5305 | 4.8873 | 3.4033 | 4.6411 |
| 09/25/2020 | 4.6366 | 5.0234 | 4.2001 | 4.7134 |
| 09/26/2020 | 4.7164 | 4.82 | 4.3294 | 4.52 |
| 09/27/2020 | 4.5214 | 4.7134 | 4.1068 | 4.6484 |
| 09/28/2020 | 4.6485 | 4.705 | 4.1667 | 4.2021 |
| 09/29/2020 | 4.1999 | 4.2899 | 3.9607 | 4.1394 |
| 09/30/2020 | 4.1429 | 4.411 | 3.9958 | 4.3293 |
| 10/01/2020 | 4.3293 | 4.53 | 4.014 | 4.15 |
| 10/02/2020 | 4.1422 | 4.2198 | 3.6332 | 3.9115 |
| 10/03/2020 | 3.9156 | 4.19 | 3.8696 | 4.0168 |
| 10/04/2020 | 4.0202 | 4.0798 | 3.8334 | 3.964 |
| 10/05/2020 | 3.9582 | 4.0456 | 3.87 | 3.9813 |
| 10/06/2020 | 3.9949 | 4 | 3.5 | 3.5424 |
| 10/07/2020 | 3.5401 | 3.5462 | 3.207 | 3.442 |
| 10/08/2020 | 3.4409 | 3.9599 | 3.3228 | 3.9147 |
| 10/09/2020 | 3.9147 | 4.3252 | 3.8034 | 4.2491 |
| 10/10/2020 | 4.2427 | 4.2693 | 4.0001 | 4.023 |
| 10/11/2020 | 4.0205 | 4.1762 | 3.9333 | 4.096 |
| 10/12/2020 | 4.0841 | 4.71 | 4.054 | 4.41 |
| 10/13/2020 | 4.4099 | 4.5636 | 4.3203 | 4.4806 |
| 10/14/2020 | 4.4808 | 4.4848 | 4.0125 | 4.1596 |
| 10/15/2020 | 4.15 | 4.2312 | 3.9985 | 4.1269 |
| 10/16/2020 | 4.1266 | 4.1582 | 3.8755 | 4.0433 |
| 10/17/2020 | 4.0462 | 4.21 | 3.9673 | 4.1946 |
| 10/18/2020 | 4.1874 | 4.2461 | 4.0701 | 4.1195 |
| 10/19/2020 | 4.1371 | 4.1748 | 3.9926 | 4.05 |
| 10/20/2020 | 4.0568 | 4.0908 | 3.6925 | 3.804 |
| 10/21/2020 | 3.8007 | 4.103 | 3.7918 | 3.9585 |
| 10/22/2020 | 3.9574 | 4.4904 | 3.9511 | 4.3385 |
| 10/23/2020 | 4.3406 | 4.4872 | 4.1354 | 4.2568 |
| 10/24/2020 | 4.2539 | 4.362 | 4.14 | 4.1821 |
| 10/25/2020 | 4.1803 | 4.2526 | 4.1 | 4.1479 |
| 10/26/2020 | 4.1409 | 4.4897 | 4.0141 | 4.148 |
| 10/27/2020 | 4.1454 | 4.35 | 4.0343 | 4.1217 |
| 10/28/2020 | 4.1214 | 4.1792 | 3.9308 | 4.0596 |
| 10/29/2020 | 4.0607 | 4.1051 | 3.7296 | 3.7758 |
| 10/30/2020 | 3.7744 | 3.8226 | 3.5781 | 3.7224 |
| 10/31/2020 | 3.7116 | 3.7612 | 3.5876 | 3.6456 |
| 11/01/2020 | 3.6355 | 3.7142 | 3.5521 | 3.6814 |
| 11/02/2020 | 3.6851 | 3.8775 | 3.6145 | 3.617 |
| 11/03/2020 | 3.6174 | 3.6513 | 3.2368 | 3.323 |
| 11/04/2020 | 3.3299 | 3.3759 | 3 | 3.1718 |
| 11/05/2020 | 3.1736 | 3.3841 | 3.0211 | 3.3348 |
| 11/06/2020 | 3.335 | 3.6666 | 3.3194 | 3.5913 |
| 11/07/2020 | 3.594 | 3.9193 | 3.37 | 3.4126 |
| 11/08/2020 | 3.4093 | 3.67 | 3.3613 | 3.4754 |
| 11/09/2020 | 3.4674 | 3.5399 | 3.2619 | 3.4125 |
| 11/10/2020 | 3.421 | 3.63 | 3.369 | 3.5713 |
| 11/11/2020 | 3.5775 | 3.82 | 3.46 | 3.4842 |
| 11/12/2020 | 3.4918 | 3.5691 | 3.32 | 3.4243 |
| 11/13/2020 | 3.4268 | 3.7018 | 3.3911 | 3.6745 |
| 11/14/2020 | 3.6779 | 3.7042 | 3.396 | 3.4894 |
| 11/15/2020 | 3.484 | 3.6415 | 3.4101 | 3.5453 |
| 11/16/2020 | 3.5348 | 3.82 | 3.455 | 3.7 |
| 11/17/2020 | 3.7062 | 3.9333 | 3.6881 | 3.8355 |
| 11/18/2020 | 3.8476 | 3.8739 | 3.55 | 3.7445 |
| 11/19/2020 | 3.7498 | 3.8272 | 3.5563 | 3.6399 |
| 11/20/2020 | 3.6432 | 4.0111 | 3.6224 | 3.715 |
| 11/21/2020 | 3.7124 | 4.0983 | 3.67 | 4.0281 |
| 11/22/2020 | 4.0291 | 4.0602 | 3.71 | 3.8892 |
| 11/23/2020 | 3.9066 | 4.2575 | 3.8519 | 4.0747 |
| 11/24/2020 | 4.0748 | 4.3334 | 3.865 | 4.26 |
| 11/25/2020 | 4.26 | 4.3989 | 3.9001 | 4.0453 |
| 11/26/2020 | 4.0363 | 4.089 | 3.28 | 3.5447 |
| 11/27/2020 | 3.5399 | 3.7581 | 3.4178 | 3.5942 |
| 11/28/2020 | 3.5903 | 3.6998 | 3.4752 | 3.6271 |
| 11/29/2020 | 3.6299 | 3.7662 | 3.531 | 3.7013 |
| 11/30/2020 | 3.7124 | 3.82 | 3.6418 | 3.7024 |
| 12/01/2020 | 3.7044 | 3.8128 | 3.4501 | 3.5543 |
| 12/02/2020 | 3.55 | 3.8458 | 3.5059 | 3.74 |
| 12/03/2020 | 3.7384 | 3.8966 | 3.7103 | 3.8123 |
| 12/04/2020 | 3.8076 | 3.86 | 3.5091 | 3.5348 |
| 12/05/2020 | 3.5337 | 3.7182 | 3.5059 | 3.6382 |
| 12/06/2020 | 3.6384 | 3.6733 | 3.5077 | 3.6055 |
| 12/07/2020 | 3.6036 | 3.6096 | 3.3 | 3.3895 |
| 12/08/2020 | 3.3896 | 3.3948 | 3.085 | 3.1172 |
| 12/09/2020 | 3.1185 | 3.4411 | 2.8001 | 3.2652 |
| 12/10/2020 | 3.2644 | 3.3583 | 3.0643 | 3.1499 |
| 12/11/2020 | 3.1482 | 3.307 | 3.0131 | 3.2375 |
| 12/12/2020 | 3.232 | 3.45 | 3.2318 | 3.3332 |
| 12/13/2020 | 3.3409 | 3.4173 | 3.2806 | 3.3405 |
| 12/14/2020 | 3.3401 | 3.3424 | 3.1357 | 3.1433 |
| 12/15/2020 | 3.1439 | 3.5441 | 3.06 | 3.3014 |
| 12/16/2020 | 3.3012 | 3.3844 | 3.1451 | 3.3409 |
| 12/17/2020 | 3.3444 | 3.3823 | 3.1761 | 3.2079 |
| 12/18/2020 | 3.2068 | 3.4737 | 3.1424 | 3.4081 |
| 12/19/2020 | 3.4081 | 3.6076 | 3.3783 | 3.4651 |
| 12/20/2020 | 3.458 | 3.498 | 3.2755 | 3.304 |
| 12/21/2020 | 3.3041 | 3.3564 | 2.925 | 3.0892 |
| 12/22/2020 | 3.0922 | 3.1331 | 2.9198 | 3.0761 |
| 12/23/2020 | 3.0705 | 3.6937 | 2.7501 | 2.9465 |
| 12/24/2020 | 2.9525 | 3.1153 | 2.7679 | 3.1006 |
| 12/25/2020 | 3.1171 | 3.1301 | 2.84 | 2.9517 |
| 12/26/2020 | 2.9497 | 2.9975 | 2.85 | 2.9178 |
| 12/27/2020 | 2.9223 | 3.0759 | 2.8401 | 2.9026 |
| 12/28/2020 | 2.9168 | 3.0496 | 2.8685 | 2.9577 |
| 12/29/2020 | 2.9609 | 3.01 | 2.8322 | 2.9248 |
| 12/30/2020 | 2.925 | 2.94 | 2.8327 | 2.9162 |
| 12/31/2020 | 2.9166 | 3.2997 | 2.78 | 3.1859 |